Tethegamer (TETHEGAMER) Valor actual

Tethegamer logo
TETHEGAMERTethegamer
0,379259+ 16.63%
Capitalización de Mercado
€36.354
16.60%
Volumen (24)
2451
7.79%
Suministro circulante
95.866 TETHEGAMER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TETHEGAMER

Precio de hoy de Tethegamer

Precio de Tethegamer
€0,379259

Cambio de precio en

€0,054081
16.63%
Mínimo/máximo en 24 h
€0,322379 / €0,38049

Volumen de trading en

€2450,87
7.79%
Volumen/capitalización de mercado
0,06741679
Dominancia en el mercado
0,0000010885934%
Rango en el mercado
#8764

Suministro de Tethegamer

Suministro circulante
95.865,915 TETHEGAMER
Suministro total
95.865,915 TETHEGAMER
Suministro máximo
100.000 TETHEGAMER

Capitalización de mercado de Tethegamer

Capitalización de Mercado
€36.354
16.60%

Capitalización de mercado
completamente diluida

€36.354
13.45%

Precio de ayer de Tethegamer

Mínimo/máximo de ayer
€0,3327999 / €0,33573179
Apertura/cierre de ayer
€0,33573179 / €0,3327999
Cambio de ayer
13.46%
Volumen de ayer
€1323,8285

Historial de precios de Tethegamer

Mínimo/máximo en 7 días
€0,358664 / €0,48657234
Mínimo/máximo en 30 días
€0,32254564 / €0,34090192
Mínimo/máximo en 90 días
€0,30574599 / €0,38635005
Mínimo/máximo en 52 semanas
€0,30574599 / €0,41980391
Máximo históricojun 17, 2025 (2 months ago)
€4,82
92.11%
All Time Lowsept 1, 2025 (1 days ago)
€0,305733
24.42%

Data provided by Coingecko API

Conversor de TETHEGAMER a EUR

Tethegamer
TethegamerTETHEGAMER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETHEGAMER Safely with 3Commas

Use a proven backtested strategy for TETHEGAMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tethegamer a Euro en tiempo real (TETHEGAMER a EUR)

    TETHEGAMEREUR by TradingView

    Tethegamer Intercambios

    Instant crypto to crypto exchange coming soon!

    Tethegamer Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,340504
    €0
    €0,340902
    €0,322546
    1/9/2025
    €0,374878
    €0,340504
    €0,374878
    €0,305746
    31/8/2025
    €0,374294
    €0,374878
    €0,37876
    €0,361955
    30/8/2025
    €0,38631
    €0,374294
    €0,38635
    €0,374244
    29/8/2025
    €0,387093
    €0,38631
    €0,400844
    €0,382388
    28/8/2025
    €0,408306
    €0,387093
    €0,408586
    €0,387043
    27/8/2025
    €0,405836
    €0,408306
    €0,419804
    €0,405836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 18 minutes and 28 seconds

    Explore Our Other Products for TETHEGAMER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.270
    1.61%
    Capitalización de Mercado€2,22T
    Volumen€50,97B
    2
    4343,63
    0.11%
    Capitalización de Mercado€523,83B
    Volumen€34,03B
    3
    2,85
    2.81%
    Capitalización de Mercado€169,73B
    Volumen€7,68B
    5
    852,22
    0.05%
    Capitalización de Mercado€118,6B
    Volumen€1,29B
    6
    210,82
    5.50%
    Capitalización de Mercado€114,07B
    Volumen€9,4B
    9
    0,22
    2.17%
    Capitalización de Mercado€32,48B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    8761
    0,00001012
    0%
    Capitalización de Mercado€36.212
    Volumen€4
    8762
    0,0000573
    0.04%
    Capitalización de Mercado€36.382
    Volumen€8
    8763
    0,00003641
    99.80%
    Capitalización de Mercado€36.410
    Volumen€1,78M
    8765
    0,00003633
    2.39%
    Capitalización de Mercado€36.328
    Volumen€760
    8766
    0,00023899
    3.64%
    Capitalización de Mercado€36.347
    Volumen€1

    Data provided by Coingecko API