Wormhole Bridged USDT (Sui) (USDT) Valor actual

Wormhole Bridged USDT (Sui) logo
USDTWormhole Bridged USDT (Sui)
GBP 0,740167 -0.54%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 744.234
0.98%
Suministro circulante
0 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Wormhole Bridged USDT (Sui)

Precio de Wormhole Bridged USDT (Sui)
GBP 0,740167

Cambio de precio en

GBP -0,0040280234
0.54%
Mínimo/máximo en 24 h
GBP 0,738119 / GBP 0,744195

Volumen de trading en

GBP 744.234
0.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wormhole Bridged USDT (Sui)

Suministro circulante
0 USDT
Suministro total
0 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Wormhole Bridged USDT (Sui)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wormhole Bridged USDT (Sui)

Mínimo/máximo de ayer
GBP 0,74448239 / GBP 0,74519435
Apertura/cierre de ayer
GBP 0,74448239 / GBP 0,74519435
Cambio de ayer
0.63%
Volumen de ayer
GBP 1.134.028,4

Historial de precios de Wormhole Bridged USDT (Sui)

Mínimo/máximo en 7 días
GBP 0,99968188 / GBP 1,0010362
Mínimo/máximo en 30 días
GBP 0,74331112 / GBP 0,74521641
Mínimo/máximo en 90 días
GBP 0,73808168 / GBP 0,74942167
Mínimo/máximo en 52 semanas
GBP 0,73808168 / GBP 0,75355514
Máximo históricomay 6, 2023 (2 years ago)
GBP 1,21
38.88%
All Time Lowoct 12, 2023 (1 years ago)
GBP 0,411262
80.02%

Data provided by Coingecko API

Conversor de USDT a GBP

Wormhole Bridged USDT (Sui)
Wormhole Bridged USDT (Sui)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wormhole Bridged USDT (Sui) a British Pound en tiempo real (USDT a GBP)

    USDTGBP by TradingView

    Wormhole Bridged USDT (Sui) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,7403
    USDT/GBP
    GBP 0,0001
    GBP 5.853.762
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Wormhole Bridged USDT (Sui) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,743873
    GBP 0
    GBP 0,745216
    GBP 0,743311
    3/9/2025
    GBP 0,747094
    GBP 0,743873
    GBP 0,748341
    GBP 0,743305
    2/9/2025
    GBP 0,738282
    GBP 0,747094
    GBP 0,749422
    GBP 0,738282
    1/9/2025
    GBP 0,740676
    GBP 0,738282
    GBP 0,740676
    GBP 0,738082
    31/8/2025
    GBP 0,740484
    GBP 0,740676
    GBP 0,753555
    GBP 0,740314
    30/8/2025
    GBP 0,740384
    GBP 0,740484
    GBP 0,740535
    GBP 0,740247
    29/8/2025
    GBP 0,740012
    GBP 0,740384
    GBP 0,743367
    GBP 0,740012

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 0 minutes and 57 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.641
    0.03%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 56,4B
    2
    GBP 4306,1
    0.06%
    Capitalización de MercadoGBP 519,69B
    VolumenGBP 37,58B
    4
    GBP 2,82
    0.68%
    Capitalización de MercadoGBP 167,94B
    VolumenGBP 6,52B
    5
    GBP 849,77
    0.57%
    Capitalización de MercadoGBP 118,28B
    VolumenGBP 987,44M
    6
    GBP 203,45
    0.22%
    Capitalización de MercadoGBP 110,13B
    VolumenGBP 7,56B
    9
    GBP 0,217919
    2.48%
    Capitalización de MercadoGBP 32,88B
    VolumenGBP 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API