TG.Casino (TGC) Valor actual

TG.Casino logo
TGCTG.Casino
RUB 16,12+ 1.93%
Capitalización de Mercado
RUB 1,28B
1.53%
Volumen (24)
RUB 12.820.225
5.34%
Suministro circulante
79.587.998 TGC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TGC

Precio de hoy de TG.Casino

Precio de TG.Casino
RUB 16,12

Cambio de precio en

RUB 0,305618
1.93%
Mínimo/máximo en 24 h
RUB 15,05 / RUB 16,53

Volumen de trading en

RUB 12.820.225
5.34%
Volumen/capitalización de mercado
0,0099966392
Dominancia en el mercado
0,00040399508%
Rango en el mercado
#1468

Suministro de TG.Casino

Suministro circulante
79.587.998 TGC
Suministro total
79.587.998 TGC
Suministro máximo
100.000.000 TGC

Capitalización de mercado de TG.Casino

Capitalización de Mercado
RUB 1.282.453.500
1.53%

Capitalización de mercado
completamente diluida

RUB 1.282.453.500
0.78%

Precio de ayer de TG.Casino

Mínimo/máximo de ayer
RUB 15,569903 / RUB 16,408602
Apertura/cierre de ayer
RUB 16,408602 / RUB 15,569903
Cambio de ayer
0.82%
Volumen de ayer
RUB 15.526.443

Historial de precios de TG.Casino

Mínimo/máximo en 7 días
RUB 0,17260187 / RUB 0,22411654
Mínimo/máximo en 30 días
RUB 15,077027 / RUB 16,432117
Mínimo/máximo en 90 días
RUB 15,077027 / RUB 18,063714
Mínimo/máximo en 52 semanas
RUB 13,868444 / RUB 18,063714
Máximo históricofeb 11, 2024 (1 years ago)
RUB 78,34
79.42%
All Time Lowabr 4, 2025 (5 months ago)
RUB 6,77
138.12%

Data provided by Coingecko API

Conversor de TGC a RUB

TG.Casino
TG.CasinoTGC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGC Safely with 3Commas

Use a proven backtested strategy for TGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TG.Casino a Russian Ruble en tiempo real (TGC a RUB)

    TGCRUB by TradingView

    TG.Casino Intercambios

    Instant crypto to crypto exchange coming soon!

    TG.Casino Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 15,806208
    RUB 0
    RUB 16,432117
    RUB 15,077027
    2/9/2025
    RUB 15,879142
    RUB 15,806208
    RUB 17,573088
    RUB 15,315766
    1/9/2025
    RUB 17,111435
    RUB 15,879142
    RUB 18,063714
    RUB 15,368046
    31/8/2025
    RUB 16,782301
    RUB 17,111435
    RUB 17,764686
    RUB 15,868341
    30/8/2025
    RUB 15,731537
    RUB 16,782301
    RUB 16,925997
    RUB 15,374739
    29/8/2025
    RUB 15,115191
    RUB 15,731537
    RUB 16,04201
    RUB 14,807305
    28/8/2025
    RUB 14,506571
    RUB 15,115191
    RUB 15,212029
    RUB 13,868444

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 49 minutes and 53 seconds

    Explore Our Other Products for TGC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.623
    0.04%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 36,39B
    2
    RUB 4373,55
    1.67%
    Capitalización de MercadoRUB 527,85B
    VolumenRUB 31,57B
    3
    RUB 2,83
    0.16%
    Capitalización de MercadoRUB 168,43B
    VolumenRUB 4,36B
    5
    RUB 846,86
    0.36%
    Capitalización de MercadoRUB 117,89B
    VolumenRUB 932,96M
    6
    RUB 206,64
    0.86%
    Capitalización de MercadoRUB 111,74B
    VolumenRUB 6,06B
    9
    RUB 0,215277
    0.42%
    Capitalización de MercadoRUB 32,46B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    1465
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 44,4M
    1466
    RUB 1,27
    0.69%
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 149,5M
    1467
    RUB 0,060204
    1.12%
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 16,28M
    1469
    RUB 83,06
    0.98%
    Capitalización de MercadoRUB 1,28B
    VolumenRUB 25,07M
    Capitalización de MercadoRUB 1,27B
    VolumenRUB 2,21M

    Data provided by Coingecko API