The Arena (ARENA) Valor actual

The Arena logo
ARENAThe Arena
BRL 0,034628 -0.07%
Capitalización de Mercado
BRL 110,26M
0.28%
Volumen (24)
BRL 1.307.733
8.64%
Suministro circulante
3.184.099.900 ARENA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ARENA

Precio de hoy de The Arena

Precio de The Arena
BRL 0,03462826

Cambio de precio en

BRL -0,000025823997
0.07%
Mínimo/máximo en 24 h
BRL 0,032722 / BRL 0,03611474

Volumen de trading en

BRL 1.307.733
8.64%
Volumen/capitalización de mercado
0,011860464
Dominancia en el mercado
0,00050942154%
Rango en el mercado
#1292

Suministro de The Arena

Suministro circulante
3.184.099.872,943 ARENA
Suministro total
10.000.000.000 ARENA
Suministro máximo
10.000.000.000 ARENA

Capitalización de mercado de The Arena

Capitalización de Mercado
BRL 110.259.850
0.28%

Capitalización de mercado
completamente diluida

BRL 346.282.640
4.39%

Precio de ayer de The Arena

Mínimo/máximo de ayer
BRL 0,032951569 / BRL 0,03339383
Apertura/cierre de ayer
BRL 0,03339383 / BRL 0,032951569
Cambio de ayer
4.39%
Volumen de ayer
BRL 1.670.987,3

Historial de precios de The Arena

Mínimo/máximo en 7 días
BRL 0,0060204407 / BRL 0,0074360805
Mínimo/máximo en 30 días
BRL 0,032714473 / BRL 0,035742021
Mínimo/máximo en 90 días
BRL 0,032714473 / BRL 0,039318387
Mínimo/máximo en 52 semanas
BRL 0,032714473 / BRL 0,040293146
Máximo históricojun 9, 2025 (2 months ago)
BRL 0,148472
76.64%
All Time Lowfeb 3, 2025 (7 months ago)
BRL 0,02092532
65.74%

Data provided by Coingecko API

Conversor de ARENA a BRL

The Arena
The ArenaARENA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARENA Safely with 3Commas

Use a proven backtested strategy for ARENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Arena a Brazilian Real en tiempo real (ARENA a BRL)

    ARENABRL by TradingView

    The Arena Intercambios

    Instant crypto to crypto exchange coming soon!

    The Arena Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,032714
    BRL 0
    BRL 0,035742
    BRL 0,032714
    31/8/2025
    BRL 0,033978
    BRL 0,032714
    BRL 0,034558
    BRL 0,033518
    30/8/2025
    BRL 0,035318
    BRL 0,033978
    BRL 0,036462
    BRL 0,033316
    29/8/2025
    BRL 0,039176
    BRL 0,035318
    BRL 0,039404
    BRL 0,034736
    28/8/2025
    BRL 0,040166
    BRL 0,039176
    BRL 0,040293
    BRL 0,038053
    27/8/2025
    BRL 0,038408
    BRL 0,040166
    BRL 0,039903
    BRL 0,037531
    26/8/2025
    BRL 0,037785
    BRL 0,038408
    BRL 0,039051
    BRL 0,036779

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 19 minutes and 48 seconds

    Explore Our Other Products for ARENA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.324
    0.45%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 41,16B
    2
    BRL 4397,11
    1.71%
    Capitalización de MercadoBRL 530,34B
    VolumenBRL 29,69B
    4
    BRL 2,81
    0.40%
    Capitalización de MercadoBRL 167,14B
    VolumenBRL 6,54B
    5
    BRL 853,75
    0.92%
    Capitalización de MercadoBRL 118,83B
    VolumenBRL 1,4B
    6
    BRL 203,47
    0.36%
    Capitalización de MercadoBRL 109,98B
    VolumenBRL 6,54B
    9
    BRL 0,21
    2.50%
    Capitalización de MercadoBRL 32,12B
    VolumenBRL 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1289
    BRL 1,71
    1.39%
    Capitalización de MercadoBRL 110,81M
    VolumenBRL 36,88M
    1290
    BRL 6,33
    0.97%
    Capitalización de MercadoBRL 110,5M
    VolumenBRL 2,75M
    1291
    BRL 0,02
    1.15%
    Capitalización de MercadoBRL 110,47M
    VolumenBRL 0
    1293
    BRL 0,1
    5.61%
    Capitalización de MercadoBRL 110,3M
    VolumenBRL 138.156
    1294
    BRL 0,03
    0.61%
    Capitalización de MercadoBRL 110,15M
    VolumenBRL 1,31M

    Data provided by Coingecko API