the coin (THE) Valor actual

the coin logo
THEthe coin
GBP 0,000124 -24.22%
Capitalización de Mercado
GBP 124.312
24.78%
Volumen (24)
GBP 12.840
8.04%
Suministro circulante
999.921.000 THE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THE

Precio de hoy de the coin

Precio de the coin
GBP 0,00012433

Cambio de precio en

GBP -0,000039731184
24.22%
Mínimo/máximo en 24 h
GBP 0,00012428 / GBP 0,00016747

Volumen de trading en

GBP 12.840,4
8.04%
Volumen/capitalización de mercado
0,10329172
Dominancia en el mercado
0,0000042447284%
Rango en el mercado
#6796

Suministro de the coin

Suministro circulante
999.920.998,126 THE
Suministro total
999.920.998,126 THE
Suministro máximo
1.000.000.000 THE

Capitalización de mercado de the coin

Capitalización de Mercado
GBP 124.312
24.78%

Capitalización de mercado
completamente diluida

GBP 124.312
29.19%

Precio de ayer de the coin

Mínimo/máximo de ayer
GBP 0,00017537857 / GBP 0,00017577914
Apertura/cierre de ayer
GBP 0,00017537857 / GBP 0,00017577914
Cambio de ayer
29.19%
Volumen de ayer
GBP 13.656,962

Historial de precios de the coin

Mínimo/máximo en 7 días
GBP 0,000135163 / GBP 0,00028414993
Mínimo/máximo en 30 días
GBP 0,00016772858 / GBP 0,00019591888
Mínimo/máximo en 90 días
GBP 0,00011281576 / GBP 0,00020990355
Mínimo/máximo en 52 semanas
GBP 0,00010069454 / GBP 0,00020990355
Máximo históricoago 20, 2025 (21 days ago)
GBP 0,00080863
84.63%
All Time Lowsept 4, 2025 (6 days ago)
GBP 0,00010069
23.45%

Data provided by Coingecko API

Conversor de THE a GBP

the coin
the coinTHE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de the coin a British Pound en tiempo real (THE a GBP)

    THEGBP by TradingView

    the coin Intercambios

    Instant crypto to crypto exchange coming soon!

    the coin Histórico de Precios (GBP)

    Fecha
    9/9/2025
    GBP 0,000175
    GBP 0
    GBP 0,000196
    GBP 0,000168
    8/9/2025
    GBP 0,000185
    GBP 0,000175
    GBP 0,00021
    GBP 0,000177
    7/9/2025
    GBP 0,000148
    GBP 0,000185
    GBP 0,000183
    GBP 0,000148
    6/9/2025
    GBP 0,000115
    GBP 0,000148
    GBP 0,00015
    GBP 0,000113
    5/9/2025
    GBP 0,000103
    GBP 0,000115
    GBP 0,00012
    GBP 0,000103
    4/9/2025
    GBP 0,000124
    GBP 0,000103
    GBP 0,000127
    GBP 0,000101
    3/9/2025
    GBP 0,000116
    GBP 0,000124
    GBP 0,00013
    GBP 0,000106

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 42 minutes and 34 seconds

    Explore Our Other Products for THE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.926
    2.22%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,79B
    2
    GBP 4348,79
    0.87%
    Capitalización de MercadoGBP 524,92B
    VolumenGBP 34,42B
    3
    GBP 2,98
    1.23%
    Capitalización de MercadoGBP 177,75B
    VolumenGBP 4,36B
    5
    GBP 894,09
    1.30%
    Capitalización de MercadoGBP 124,45B
    VolumenGBP 1,81B
    6
    GBP 224,31
    3.15%
    Capitalización de MercadoGBP 121,63B
    VolumenGBP 9,56B
    9
    GBP 0,244929
    1.40%
    Capitalización de MercadoGBP 36,95B
    VolumenGBP 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    6793
    GBP 0,00001245
    4.49%
    Capitalización de MercadoGBP 124.462
    VolumenGBP 314
    6794
    GBP 0,0001245
    1.06%
    Capitalización de MercadoGBP 124.420
    VolumenGBP 498
    6795
    GBP 0,00012425
    0.92%
    Capitalización de MercadoGBP 124.326
    VolumenGBP 857
    6797
    GBP 0,0000003
    0.55%
    Capitalización de MercadoGBP 124.297
    VolumenGBP 4
    6798
    GBP 0,827704
    0.72%
    Capitalización de MercadoGBP 124.269
    VolumenGBP 304

    Data provided by Coingecko API