the coin (THE) Valor actual

the coin logo
THEthe coin
GBP 0,000567+ 43.20%
Capitalización de Mercado
GBP 579.099
46.16%
Volumen (24)
GBP 195.189
0.52%
Suministro circulante
999.937.380 THE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THE

Precio de hoy de the coin

Precio de the coin
GBP 0,00056743

Cambio de precio en

GBP 0,00017119
43.20%
Mínimo/máximo en 24 h
GBP 0,00036666 / GBP 0,00058929

Volumen de trading en

GBP 195.189
0.52%
Volumen/capitalización de mercado
0,33705636
Dominancia en el mercado
0,000019909918%
Rango en el mercado
#4453

Suministro de the coin

Suministro circulante
999.937.376,269 THE
Suministro total
999.937.376,269 THE
Suministro máximo
1.000.000.000 THE

Capitalización de mercado de the coin

Capitalización de Mercado
GBP 579.099
46.16%

Capitalización de mercado
completamente diluida

GBP 579.099
48.46%

Precio de ayer de the coin

Mínimo/máximo de ayer
GBP 0,00038488957 / GBP 0,00039530791
Apertura/cierre de ayer
GBP 0,00038488957 / GBP 0,00039530791
Cambio de ayer
45.46%
Volumen de ayer
GBP 162.381,04

Historial de precios de the coin

Mínimo/máximo en 7 días
GBP 0,0003759486 / GBP 0,00079675496
Mínimo/máximo en 30 días
GBP 0,00027767526 / GBP 0,00047626785
Mínimo/máximo en 90 días
GBP 0,00027767526 / GBP 0,00046266353
Mínimo/máximo en 52 semanas
GBP 0,00027767526 / GBP 0,00051826324
Máximo históricoago 19, 2025 (0 days ago)
GBP 0,00058929
0.56%
All Time Lowago 18, 2025 (1 days ago)
GBP 0,00026979
117.19%

Data provided by Coingecko API

Conversor de THE a GBP

the coin
the coinTHE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THE Safely with 3Commas

Use a proven backtested strategy for THE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de the coin a British Pound en tiempo real (THE a GBP)

    THEGBP by TradingView

    the coin Intercambios

    Instant crypto to crypto exchange coming soon!

    the coin Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,000295
    GBP 0
    GBP 0,000447
    GBP 0,000278
    17/8/2025
    GBP 0,00039
    GBP 0,000295
    GBP 0,000502
    GBP 0,00039
    16/8/2025
    GBP 0,000518
    GBP 0,00039
    GBP 0,000518
    GBP 0,000347

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 56 minutes and 8 seconds

    Explore Our Other Products for THE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.394
    3.05%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 44,76B
    2
    GBP 4149,81
    5.15%
    Capitalización de MercadoGBP 501,09B
    VolumenGBP 41,99B
    3
    GBP 2,9
    6.05%
    Capitalización de MercadoGBP 172,11B
    VolumenGBP 5,36B
    5
    GBP 836,2
    1.19%
    Capitalización de MercadoGBP 116,47B
    VolumenGBP 1,57B
    6
    GBP 179,06
    2.72%
    Capitalización de MercadoGBP 96,72B
    VolumenGBP 5,93B
    10
    GBP 0,213588
    4.97%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    4450
    GBP 0,00014144
    9.82%
    Capitalización de MercadoGBP 579.846
    VolumenGBP 47.038
    4451
    GBP 0,02528272
    0%
    Capitalización de MercadoGBP 577.805
    VolumenGBP 41
    4452
    GBP 0,00007219
    8.99%
    Capitalización de MercadoGBP 579.482
    VolumenGBP 20.426
    4449
    GBP 0,00058629
    32.11%
    Capitalización de MercadoGBP 578.735
    VolumenGBP 122.453
    4454
    GBP 0,00231992
    0.47%
    Capitalización de MercadoGBP 577.251
    VolumenGBP 443

    Data provided by Coingecko API