THE EAR STAYS ON (EAR) Valor actual

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
BRL 0,000428 -6.18%
Capitalización de Mercado
BRL 423.474
6.17%
Volumen (24)
BRL 5692
0.07%
Suministro en circulación
989.996.870 EAR
Fecha de asunto
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
BRL 0,00042775

Price Change

BRL -0,000028168603
6.18%
24h Low / 24h High
BRL 0,00042711 / BRL 0,00045607

Trading Volume

BRL 5692,02
0.07%
Volume / Market Cap
0,01344125
Market Dominance
0,0000022081693%
Market Rank
#6649

THE EAR STAYS ON Supply

Circulating Supply
989.996.871 EAR
Total Supply
989.996.871 EAR
Max Supply
989.996.871 EAR

THE EAR STAYS ON Market Cap

Market Cap
BRL 423.474
6.17%

Fully Diluted
Market Cap

BRL 423.474
1.20%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
BRL 0,00043277619 / BRL 0,00043308152
Yesterday's Open / Close
BRL 0,00043308152 / BRL 0,00043277619
Yesterday's Change
1.20%
Yesterday's Volume
BRL 13.453,317

THE EAR STAYS ON Price History

7d Low / 7d High
BRL 0,000070063456 / BRL 0,000088568204
30d Low / 30d High
BRL 0,00043109439 / BRL 0,00050610529
90d Low / 90d High
BRL 0,0004046531 / BRL 0,00050610529
52 Week Low / 52 Week High
BRL 0,0004046531 / BRL 0,00050610529
All Time Highjul 19, 2024 (7 months ago)
BRL 0,01323237
96.77%
All Time Lowene 9, 2025 (1 months ago)
BRL 0,00021702
97.10%

Data provided by Coingecko API

EAR to BRL converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de THE EAR STAYS ON a Brazilian Real en tiempo real (EAR a BRL)

EARBRL by TradingView

THE EAR STAYS ON Intercambios

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,000492
BRL 0
BRL 0,000492
BRL 0,000431
14/2/2025
BRL 0,000411
BRL 0,000492
BRL 0,000506
BRL 0,000411
13/2/2025
BRL 0,000417
BRL 0,000411
BRL 0,00042
BRL 0,000405
12/2/2025
BRL 0,000424
BRL 0,000417
BRL 0,000424
BRL 0,000406
11/2/2025
BRL 0,000433
BRL 0,000424
BRL 0,000442
BRL 0,00042
10/2/2025
BRL 0,00044
BRL 0,000433
BRL 0,00045
BRL 0,000429
9/2/2025
BRL 0,000437
BRL 0,00044
BRL 0,000454
BRL 0,000427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 49 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.711
1.05%
Capitalización de MercadoBRL 1,92T
VolumenBRL 13,49B
2
BRL 2685,89
0.67%
Capitalización de MercadoBRL 323,57B
VolumenBRL 8,78B
3
BRL 2,72
2.38%
Capitalización de MercadoBRL 157,51B
VolumenBRL 3,1B
5
BRL 663,43
0.56%
Capitalización de MercadoBRL 96,72B
VolumenBRL 855,87M
6
BRL 190,49
2.12%
Capitalización de MercadoBRL 92,98B
VolumenBRL 1,8B
8
BRL 0,27
4.42%
Capitalización de MercadoBRL 39,29B
VolumenBRL 1,12B

Data provided by Coingecko API

Más Criptomonedas

6646
BRL 0,01
0.37%
Capitalización de MercadoBRL 424.523
VolumenBRL 8393
6647
BRL 0,00042712
6.26%
Capitalización de MercadoBRL 424.148
VolumenBRL 10.198
6648
BRL 0,01
7.32%
Capitalización de MercadoBRL 423.942
VolumenBRL 26.096
6650
BRL 0,00042346
4.04%
Capitalización de MercadoBRL 423.433
VolumenBRL 11.537
6651
BRL 0,00045994
0%
Capitalización de MercadoBRL 455.755
VolumenBRL 1270

Data provided by Coingecko API