THE EAR STAYS ON (EAR) Valor actual

THE EAR STAYS ON logo
EARTHE EAR STAYS ON
BRL 0,000305 -14.20%
Capitalización de Mercado
BRL 302.127
14.23%
Volumen (24)
BRL 15.383
0.01%
Suministro en circulación
989.996.870 EAR
Fecha de asunto
-

Data provided by Coingecko API

EAR price Statistics

THE EAR STAYS ON Price Today

THE EAR STAYS ON Price
BRL 0,00030518

Price Change

BRL -0,000050522791
14.20%
24h Low / 24h High
BRL 0,00030304 / BRL 0,0003758

Trading Volume

BRL 15.383,17
0.01%
Volume / Market Cap
0,050916237
Market Dominance
0,0000016029674%
Market Rank
#7038

THE EAR STAYS ON Supply

Circulating Supply
989.996.871 EAR
Total Supply
989.996.871 EAR
Max Supply
989.996.871 EAR

THE EAR STAYS ON Market Cap

Market Cap
BRL 302.127
14.23%

Fully Diluted
Market Cap

BRL 302.127
2.26%

THE EAR STAYS ON Price Yesterday

Yesterday's Low / High
BRL 0,00031203332 / BRL 0,00031246036
Yesterday's Open / Close
BRL 0,00031203332 / BRL 0,00031246036
Yesterday's Change
2.26%
Yesterday's Volume
BRL 15.832,288

THE EAR STAYS ON Price History

7d Low / 7d High
BRL 0,000052021424 / BRL 0,000071575575
30d Low / 30d High
BRL 0,00030980366 / BRL 0,00037005653
90d Low / 90d High
BRL 0,00030389355 / BRL 0,00039459103
52 Week Low / 52 Week High
BRL 0,00030389355 / BRL 0,00042234029
All Time Highjul 19, 2024 (6 months ago)
BRL 0,01323237
97.69%
All Time Lowene 9, 2025 (28 days ago)
BRL 0,00021702
40.62%

Data provided by Coingecko API

EAR to BRL converter

THE EAR STAYS ON
THE EAR STAYS ONEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de THE EAR STAYS ON a Brazilian Real en tiempo real (EAR a BRL)

EARBRL by TradingView

THE EAR STAYS ON Intercambios

Instant crypto to crypto exchange coming soon!

THE EAR STAYS ON Histórico de Precios (BRL)

Fecha
6/2/2025
BRL 0,00033
BRL 0
BRL 0,00037
BRL 0,00031
5/2/2025
BRL 0,000305
BRL 0,00033
BRL 0,000364
BRL 0,000305
4/2/2025
BRL 0,000343
BRL 0,000305
BRL 0,000395
BRL 0,000305
3/2/2025
BRL 0,000393
BRL 0,000343
BRL 0,000393
BRL 0,000304
2/2/2025
BRL 0,000393
BRL 0,000393
BRL 0,000396
BRL 0,000385
1/2/2025
BRL 0,000412
BRL 0,000393
BRL 0,000418
BRL 0,000387
31/1/2025
BRL 0,000422
BRL 0,000412
BRL 0,000422
BRL 0,000392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 13 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.110
0.99%
Capitalización de MercadoBRL 1,92T
VolumenBRL 48,31B
2
BRL 2732,1
3.59%
Capitalización de MercadoBRL 329,02B
VolumenBRL 31,38B
4
BRL 2,31
5.25%
Capitalización de MercadoBRL 133B
VolumenBRL 6,39B
5
BRL 194,33
3.61%
Capitalización de MercadoBRL 94,72B
VolumenBRL 4,83B
6
BRL 583,94
1.03%
Capitalización de MercadoBRL 85,19B
VolumenBRL 1,04B
8
BRL 0,25
4.63%
Capitalización de MercadoBRL 37,01B
VolumenBRL 1,93B

Data provided by Coingecko API

Más Criptomonedas

7027
BRL 0,00000031
10.04%
Capitalización de MercadoBRL 303.356
VolumenBRL 3233
7028
BRL 0,00030441
8.37%
Capitalización de MercadoBRL 303.316
VolumenBRL 3119
7029
BRL 0,00074416
0%
Capitalización de MercadoBRL 310.724
VolumenBRL 0
7030
BRL 0,00000563
2.94%
Capitalización de MercadoBRL 302.548
VolumenBRL 1091
7031
BRL 0,00000238
2.39%
Capitalización de MercadoBRL 302.580
VolumenBRL 1233

Data provided by Coingecko API