The Eid Sheep ($TES) Valor actual

The Eid Sheep logo
$TESThe Eid Sheep
JPY 0,000603 0.00%
Capitalización de Mercado
JPY 603.168
0%
Volumen (24)
JPY 846
0.03%
Suministro circulante
999.754.090 $TES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $TES

Precio de hoy de The Eid Sheep

Precio de The Eid Sheep
JPY 0,00060332

Volumen de trading en

JPY 846,31
0.03%
Volumen/capitalización de mercado
0,0014031083
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11262

Suministro de The Eid Sheep

Suministro circulante
999.754.092,855 $TES
Suministro total
999.754.092,855 $TES
Suministro máximo
1.000.000.000 $TES

Capitalización de mercado de The Eid Sheep

Capitalización de Mercado
JPY 603.168

Capitalización de mercado
completamente diluida

JPY 603.168
0.01%

Precio de ayer de The Eid Sheep

Mínimo/máximo de ayer
JPY 0,00060315619 / JPY 0,00060331674
Apertura/cierre de ayer
JPY 0,00060331674 / JPY 0,00060315619
Cambio de ayer
0.01%
Volumen de ayer
JPY 846,31492

Historial de precios de The Eid Sheep

Mínimo/máximo en 7 días
JPY 0,0000040314591 / JPY 0,0000043038989
Mínimo/máximo en 30 días
JPY 0,00059747433 / JPY 0,0006347261
Mínimo/máximo en 90 días
JPY 0,00059747433 / JPY 0,0006347261
Mínimo/máximo en 52 semanas
JPY 0,00059747433 / JPY 0,0006347261
Máximo históricojun 23, 2025 (1 months ago)
JPY 0,106282
99.43%
All Time Lowjul 15, 2025 (1 months ago)
JPY 0,00054494
10.71%

Data provided by Coingecko API

Conversor de $TES a JPY

The Eid Sheep
The Eid Sheep$TES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TES Safely with 3Commas

Use a proven backtested strategy for $TES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Eid Sheep a Japanese yen en tiempo real ($TES a JPY)

    $TESJPY by TradingView

    The Eid Sheep Intercambios

    Instant crypto to crypto exchange coming soon!

    The Eid Sheep Histórico de Precios (JPY)

    Fecha
    12/8/2025
    JPY 0,000598
    JPY 0
    JPY 0,000605
    JPY 0,000598
    11/8/2025
    JPY 0,000626
    JPY 0,000598
    JPY 0,000635
    JPY 0,000597
    10/8/2025
    JPY 0,000622
    JPY 0,000626
    JPY 0,000628
    JPY 0,000622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 28 minutes and 24 seconds

    Explore Our Other Products for $TES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.263
    0.38%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 19,83B
    2
    JPY 4552,07
    3.30%
    Capitalización de MercadoJPY 549,58B
    VolumenJPY 22,82B
    3
    JPY 3,14
    0.84%
    Capitalización de MercadoJPY 186,32B
    VolumenJPY 3,18B
    5
    JPY 859,05
    2.99%
    Capitalización de MercadoJPY 119,65B
    VolumenJPY 1,22B
    6
    JPY 194,57
    3.05%
    Capitalización de MercadoJPY 105,14B
    VolumenJPY 3,95B
    9
    JPY 0,24089
    4.62%
    Capitalización de MercadoJPY 36,27B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    11259
    JPY 0,00060669
    1.42%
    Capitalización de MercadoJPY 605.474
    VolumenJPY 5460
    11260
    JPY 0,00060355
    13.36%
    Capitalización de MercadoJPY 603.546
    VolumenJPY 108.872
    11261
    JPY 0,00109779
    4.58%
    Capitalización de MercadoJPY 597.463
    VolumenJPY 2927
    11263
    JPY 0,00151414
    0%
    Capitalización de MercadoJPY 596.385
    VolumenJPY 1060
    11264
    JPY 0,00807176
    0.61%
    Capitalización de MercadoJPY 594.522
    VolumenJPY 244

    Data provided by Coingecko API