CZ THE GOAT (CZGOAT) Valor actual

CZ THE GOAT logo
CZGOATCZ THE GOAT
BRL 0,000926+ 3.16%
Capitalización de Mercado
BRL 770.451
3.27%
Volumen (24)
BRL 7865
0.19%
Suministro circulante
831.499.420 CZGOAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CZGOAT

Precio de hoy de CZ THE GOAT

Precio de CZ THE GOAT
BRL 0,00092572

Cambio de precio en

BRL 0,00002832
3.16%
Mínimo/máximo en 24 h
BRL 0,00087502 / BRL 0,00092876

Volumen de trading en

BRL 7864,72
0.19%
Volumen/capitalización de mercado
0,010207943
Dominancia en el mercado
0,000003586611%
Rango en el mercado
#6935

Suministro de CZ THE GOAT

Suministro circulante
831.499.414,706 CZGOAT
Suministro total
1.000.000.000 CZGOAT
Suministro máximo
1.000.000.000 CZGOAT

Capitalización de mercado de CZ THE GOAT

Capitalización de Mercado
BRL 770.451
3.27%

Capitalización de mercado
completamente diluida

BRL 926.581
3.92%

Precio de ayer de CZ THE GOAT

Mínimo/máximo de ayer
BRL 0,0008900231 / BRL 0,00089315736
Apertura/cierre de ayer
BRL 0,0008900231 / BRL 0,00089315736
Cambio de ayer
3.83%
Volumen de ayer
BRL 10.566,734

Historial de precios de CZ THE GOAT

Mínimo/máximo en 7 días
BRL 0,00016105646 / BRL 0,00019715166
Mínimo/máximo en 30 días
BRL 0,00088950074 / BRL 0,00093661253
Mínimo/máximo en 90 días
BRL 0,00088950074 / BRL 0,0010061424
Mínimo/máximo en 52 semanas
BRL 0,00088950074 / BRL 0,0011413992
Máximo históricodic 12, 2023 (1 years ago)
BRL 0,04615623
97.99%
All Time Lowabr 3, 2025 (5 months ago)
BRL 0,00011892
679.14%

Data provided by Coingecko API

Conversor de CZGOAT a BRL

CZ THE GOAT
CZ THE GOATCZGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CZ THE GOAT a Brazilian Real en tiempo real (CZGOAT a BRL)

    CZGOATBRL by TradingView

    CZ THE GOAT Intercambios

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,000898
    BRL 0
    BRL 0,000937
    BRL 0,00089
    3/9/2025
    BRL 0,000928
    BRL 0,000898
    BRL 0,000938
    BRL 0,000899
    2/9/2025
    BRL 0,000943
    BRL 0,000928
    BRL 0,001006
    BRL 0,000925
    1/9/2025
    BRL 0,000975
    BRL 0,000943
    BRL 0,000998
    BRL 0,00093
    31/8/2025
    BRL 0,000989
    BRL 0,000975
    BRL 0,001071
    BRL 0,00096
    30/8/2025
    BRL 0,001027
    BRL 0,000989
    BRL 0,001068
    BRL 0,000988
    29/8/2025
    BRL 0,001133
    BRL 0,001027
    BRL 0,001141
    BRL 0,001002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 29 minutes and 46 seconds

    Explore Our Other Products for CZGOAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.730
    0.86%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 55,17B
    2
    BRL 4291,26
    0.64%
    Capitalización de MercadoBRL 518,04B
    VolumenBRL 38,62B
    4
    BRL 2,81
    0.14%
    Capitalización de MercadoBRL 167,44B
    VolumenBRL 6,29B
    5
    BRL 849,75
    0.44%
    Capitalización de MercadoBRL 118,26B
    VolumenBRL 997,18M
    6
    BRL 203,1
    0.84%
    Capitalización de MercadoBRL 109,93B
    VolumenBRL 7,55B
    9
    BRL 0,21
    0.78%
    Capitalización de MercadoBRL 32,41B
    VolumenBRL 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    6932
    BRL 0,00077166
    21.39%
    Capitalización de MercadoBRL 771.753
    VolumenBRL 74.029
    6933
    BRL 0,00083074
    9.65%
    Capitalización de MercadoBRL 770.886
    VolumenBRL 22.136
    6934
    BRL 0,08
    3.46%
    Capitalización de MercadoBRL 770.748
    VolumenBRL 4125
    6936
    BRL 0,00000183
    1.95%
    Capitalización de MercadoBRL 770.120
    VolumenBRL 284
    6937
    BRL 0,0009074
    3.19%
    Capitalización de MercadoBRL 768.803
    VolumenBRL 2880

    Data provided by Coingecko API