CZ THE GOAT (CZGOAT) Valor real atual

CZ THE GOAT logo
CZGOATCZ THE GOAT
BRL 0,000934 -7.04%
Capitalização de mercado
BRL 782 591
6.45%
Volume (24)
BRL 10 736
2.55%
Fornecimento em circulação
831 499 420 CZGOAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CZGOAT

CZ THE GOAT Preço hoje

CZ THE GOAT Preço
BRL 0,00093445

Alteração de preço

BRL -0,000070810155
7.04%
24h Baixo / 24h Alto
BRL 0,00093537 / BRL 0,00100583

Volume

BRL 10 735,81
2.55%
Volume / Limite de mercado
0,01371829
Dominio de mercado
0,0000036157197%
Posição de mercado
#6847

Fornecimento de CZ THE GOAT

Fornecimento em circulação
831 499 414,706 CZGOAT
Fornecimento total
1 000 000 000 CZGOAT
Fornecimento máximo
1 000 000 000 CZGOAT

CZ THE GOAT Capitalização de mercado

Capitalização de mercado
BRL 782 591
6.45%

Totalmente diluído
Limite de mercado

BRL 941 181
4.52%

CZ THE GOAT Preço Ontem

Baixa / Alta de ontem
BRL 0,00098067895 / BRL 0,00099075875
Abertura / Fecho de Ontem
BRL 0,00098067895 / BRL 0,00099075875
A mudança de ontem
5.20%
Volume de ontem
BRL 47 314,5

Histórico do preço do CZ THE GOAT

7 dias Baixa / 7 dias Alta
BRL 0,0001722623 / BRL 0,00021524714
30 dias Baixa / 30 dias Alta
BRL 0,00096029463 / BRL 0,0010708096
90 dias Baixa / 90 dias Alta
BRL 0,00096029463 / BRL 0,0011413992
52 Semana Baixa / 52 Semana Alta
BRL 0,00095236812 / BRL 0,0012195886
Máxima de todos os temposKzu. 12, 2023 (1 anos atrás)
BRL 0,04615623
97.96%
Baixa de todos os temposEbr. 3, 2025 (5 meses atrás)
BRL 0,00011892
691.85%

Data provided by Coingecko API

CZGOAT para BRL

CZ THE GOAT
CZ THE GOATCZGOAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZGOAT Safely with 3Commas

Use a proven backtested strategy for CZGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CZ THE GOAT para Brazilian Real Gráfico de Preço (CZGOAT para BRL)

    CZGOATBRL de TradingView

    CZ THE GOAT Trocas

    Instant crypto to crypto exchange coming soon!

    CZ THE GOAT Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,000989
    BRL 0
    BRL 0,001071
    BRL 0,00096
    30/08/2025
    BRL 0,001027
    BRL 0,000989
    BRL 0,001068
    BRL 0,000988
    29/08/2025
    BRL 0,001133
    BRL 0,001027
    BRL 0,001141
    BRL 0,001002
    28/08/2025
    BRL 0,001055
    BRL 0,001133
    BRL 0,001115
    BRL 0,001048
    27/08/2025
    BRL 0,001124
    BRL 0,001055
    BRL 0,001169
    BRL 0,00097
    26/08/2025
    BRL 0,000955
    BRL 0,001124
    BRL 0,001136
    BRL 0,000952
    25/08/2025
    BRL 0,00122
    BRL 0,000955
    BRL 0,00122
    BRL 0,000964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 36 minutoss e 12 segundoss

    Explore Our Other Products for CZGOAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 043
    0.07%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 39,08B
    2
    BRL 4 352,64
    2.29%
    Capitalização de mercadoBRL 525,37B
    VolumeBRL 27,82B
    4
    BRL 2,77
    1.24%
    Capitalização de mercadoBRL 164,74B
    VolumeBRL 7,46B
    5
    BRL 847,73
    2.10%
    Capitalização de mercadoBRL 118,04B
    VolumeBRL 1,51B
    6
    BRL 199,6
    2.53%
    Capitalização de mercadoBRL 108,04B
    VolumeBRL 6,98B
    9
    BRL 0,21
    2.57%
    Capitalização de mercadoBRL 31,98B
    VolumeBRL 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    6842
    BRL 0,01
    7.01%
    Capitalização de mercadoBRL 786 187
    VolumeBRL 23 633
    6843
    BRL 0,00049613
    0%
    Capitalização de mercadoBRL 784 920
    VolumeBRL 207
    6845
    BRL 0,00206434
    1.09%
    Capitalização de mercadoBRL 784 477
    VolumeBRL 715
    6846
    BRL 0,00094118
    6.39%
    Capitalização de mercadoBRL 782 591
    VolumeBRL 10 813
    6849
    BRL 0,00079487
    6.23%
    Capitalização de mercadoBRL 782 211
    VolumeBRL 31 695

    Data provided by Coingecko API