Tomb Shares (TSHARE) Valor actual

Tomb Shares logo
TSHARETomb Shares
15,96 -4.91%
Capitalización de Mercado
€624.472
4.93%
Volumen (24)
2876
2.25%
Suministro circulante
39.128 TSHARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSHARE

Precio de hoy de Tomb Shares

Precio de Tomb Shares
€15,96

Cambio de precio en

€-0,82429952
4.91%
Mínimo/máximo en 24 h
€15,79 / €16,86

Volumen de trading en

€2875,94
2.25%
Volumen/capitalización de mercado
0,0046053946
Dominancia en el mercado
0,000018237716%
Rango en el mercado
#4506

Suministro de Tomb Shares

Suministro circulante
39.127,672 TSHARE
Suministro total
65.585,45 TSHARE
Suministro máximo
70.000 TSHARE

Capitalización de mercado de Tomb Shares

Capitalización de Mercado
€624.472
4.93%

Capitalización de mercado
completamente diluida

€1.046.734
3.95%

Precio de ayer de Tomb Shares

Mínimo/máximo de ayer
€16,44262 / €16,788316
Apertura/cierre de ayer
€16,44262 / €16,788316
Cambio de ayer
3.94%
Volumen de ayer
€1691,7676

Historial de precios de Tomb Shares

Mínimo/máximo en 7 días
€17,072489 / €19,748706
Mínimo/máximo en 30 días
€15,450919 / €16,788316
Mínimo/máximo en 90 días
€14,8602 / €16,788316
Mínimo/máximo en 52 semanas
€14,692908 / €16,788316
Máximo históricoene 4, 2022 (3 years ago)
€21.590
99.93%
All Time Lowjun 22, 2025 (2 months ago)
€6,88
129.30%

Data provided by Coingecko API

Conversor de TSHARE a EUR

Tomb Shares
Tomb SharesTSHARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tomb Shares a Euro en tiempo real (TSHARE a EUR)

    TSHAREEUR by TradingView

    Tomb Shares Intercambios

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €15,599999
    €0
    €16,788316
    €15,528456
    30/8/2025
    €15,237687
    €15,599999
    €15,657923
    €15,06703
    29/8/2025
    €15,827039
    €15,237687
    €15,968732
    €14,8602
    28/8/2025
    €15,905632
    €15,827039
    €16,108654
    €15,270119
    27/8/2025
    €16,233285
    €15,905632
    €16,332742
    €15,948751
    26/8/2025
    €15,504092
    €16,233285
    €16,391583
    €15,296144
    25/8/2025
    €16,320356
    €15,504092
    €16,320356
    €14,692908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 58 minutes and 21 seconds

    Explore Our Other Products for TSHARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.724
    1.22%
    Capitalización de Mercado€2,14T
    Volumen€41,95B
    2
    4258,26
    4.75%
    Capitalización de Mercado€512,51B
    Volumen€32,4B
    4
    2,73
    3.13%
    Capitalización de Mercado€162B
    Volumen€8,14B
    5
    842,97
    2.81%
    Capitalización de Mercado€117,22B
    Volumen€1,63B
    6
    195,02
    4.95%
    Capitalización de Mercado€105,37B
    Volumen€7,57B
    10
    0,21
    5.29%
    Capitalización de Mercado€31,04B
    Volumen€2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4545
    Capitalización de Mercado€624.638
    Volumen€8190
    4508
    15,96
    4.91%
    Capitalización de Mercado€624.472
    Volumen€2876
    4505
    0,06
    4.84%
    Capitalización de Mercado€624.227
    Volumen€6
    4512
    0,00000003
    1.62%
    Capitalización de Mercado€623.256
    Volumen€374.208
    4507
    0,01
    4.80%
    Capitalización de Mercado€623.202
    Volumen€830

    Data provided by Coingecko API