Tomb Shares (TSHARE) Valor actual

Tomb Shares logo
TSHARETomb Shares
45,57 -3.87%
Capitalización de Mercado
€1,79M
3.33%
Volumen (24)
2047
50.73%
Suministro en circulación
39.128 TSHARE
Fecha de asunto
-

Data provided by Coingecko API

TSHARE price Statistics

Tomb Shares Price Today

Tomb Shares Price
€45,57

Price Change

€-1,83467
3.87%
24h Low / 24h High
€45,07 / €47,4

Trading Volume

€2047,05
50.73%
Volume / Market Cap
0,0011438296
Market Dominance
0,000055853521%
Market Rank
#2968

Tomb Shares Supply

Circulating Supply
39.127,672 TSHARE
Total Supply
65.585,45 TSHARE
Max Supply
70.000 TSHARE

Tomb Shares Market Cap

Market Cap
€1.789.646
3.33%

Fully Diluted
Market Cap

€2.999.789
0.58%

Tomb Shares Price Yesterday

Yesterday's Low / High
€45,885377 / €46,122394
Yesterday's Open / Close
€45,885377 / €46,122394
Yesterday's Change
0.94%
Yesterday's Volume
€1845,7083

Tomb Shares Price History

7d Low / 7d High
€37,520962 / €54,354396
30d Low / 30d High
€45,482928 / €51,737068
90d Low / 90d High
€45,482928 / €52,062322
52 Week Low / 52 Week High
€36,489474 / €52,062322
All Time Highene 4, 2022 (3 years ago)
€21.590
99.79%
All Time Lowene 20, 2025 (26 days ago)
€9
406.63%

Data provided by Coingecko API

TSHARE to EUR converter

Tomb Shares
Tomb SharesTSHARE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Tomb Shares a Euro en tiempo real (TSHARE a EUR)

TSHAREEUR by TradingView

Tomb Shares Intercambios

Instant crypto to crypto exchange coming soon!

Tomb Shares Histórico de Precios (EUR)

Fecha
15/2/2025
€49,591962
€0
€50,409392
€45,482928
14/2/2025
€47,438437
€49,591962
€51,737068
€47,438437
13/2/2025
€50,4323
€47,438437
€52,062322
€47,811348
12/2/2025
€45,205379
€50,4323
€50,903833
€45,205379
11/2/2025
€44,030311
€45,205379
€48,859469
€44,030311
10/2/2025
€37,642663
€44,030311
€44,025778
€36,787489
9/2/2025
€37,555068
€37,642663
€37,881669
€36,489474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 41 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.973
0.77%
Capitalización de Mercado€1,92T
Volumen€12,03B
2
2695,11
0.03%
Capitalización de Mercado€325,09B
Volumen€33,24B
3
2,73
2.29%
Capitalización de Mercado€157,98B
Volumen€3,06B
5
676,49
2.11%
Capitalización de Mercado€98,64B
Volumen€975,8M
6
190,44
2.02%
Capitalización de Mercado€93,07B
Volumen€1,96B
8
0,27
2.79%
Capitalización de Mercado€39,73B
Volumen€1,06B

Data provided by Coingecko API

Más Criptomonedas

2961
0,03
0.50%
Capitalización de Mercado€1,79M
Volumen€96.564
2959
0,00178071
15.27%
Capitalización de Mercado€1,79M
Volumen€107.872
2963
0,00125286
0%
Capitalización de Mercado€1,82M
Volumen€81
2964
Capitalización de Mercado€1,79M
Volumen€754
Capitalización de Mercado€1,78M
Volumen€5907

Data provided by Coingecko API