Tomb Shares (TSHARE) Valor actual

Tomb Shares logo
TSHARETomb Shares
GBP 35,79 -7.37%
Capitalización de Mercado
GBP 1,4M
7.99%
Volumen (24)
GBP 3481
49.27%
Suministro en circulación
39.128 TSHARE
Fecha de asunto
-

Data provided by Coingecko API

TSHARE price Statistics

Tomb Shares Price Today

Tomb Shares Price
GBP 35,79

Price Change

GBP -2,8464013
7.37%
24h Low / 24h High
GBP 34,48 / GBP 38,81

Trading Volume

GBP 3481
49.27%
Volume / Market Cap
0,0024897328
Market Dominance
0,000053185672%
Market Rank
#3078

Tomb Shares Supply

Circulating Supply
39.127,672 TSHARE
Total Supply
65.585,45 TSHARE
Max Supply
70.000 TSHARE

Tomb Shares Market Cap

Market Cap
GBP 1.398.142
7.99%

Fully Diluted
Market Cap

GBP 2.343.553
2.43%

Tomb Shares Price Yesterday

Yesterday's Low / High
GBP 34,757129 / GBP 35,011937
Yesterday's Open / Close
GBP 35,011937 / GBP 34,757129
Yesterday's Change
2.60%
Yesterday's Volume
GBP 5461,2847

Tomb Shares Price History

7d Low / 7d High
GBP 38,989553 / GBP 64,741888
30d Low / 30d High
GBP 34,496846 / GBP 39,530835
90d Low / 90d High
GBP 32,317166 / GBP 40,325106
52 Week Low / 52 Week High
GBP 27,077041 / GBP 52,174322
All Time Highene 4, 2022 (3 years ago)
GBP 18.110,22
99.80%
All Time Lowene 20, 2025 (17 days ago)
GBP 7,61
370.47%

Data provided by Coingecko API

TSHARE to GBP converter

Tomb Shares
Tomb SharesTSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Tomb Shares a British Pound en tiempo real (TSHARE a GBP)

TSHAREGBP by TradingView

Tomb Shares Intercambios

Instant crypto to crypto exchange coming soon!

Tomb Shares Histórico de Precios (GBP)

Fecha
6/2/2025
GBP 36,604754
GBP 0
GBP 39,530835
GBP 34,496846
5/2/2025
GBP 38,70657
GBP 36,604754
GBP 40,325106
GBP 36,361732
4/2/2025
GBP 38,220351
GBP 38,70657
GBP 39,743587
GBP 36,036867
3/2/2025
GBP 38,402983
GBP 38,220351
GBP 38,771966
GBP 31,806508
2/2/2025
GBP 39,739059
GBP 38,402983
GBP 42,674401
GBP 37,474608
1/2/2025
GBP 46,525117
GBP 39,739059
GBP 48,921772
GBP 40,194995
31/1/2025
GBP 27,173881
GBP 46,525117
GBP 52,174322
GBP 27,077041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 13 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.004
0.58%
Capitalización de MercadoGBP 1,94T
VolumenGBP 39,15B
2
GBP 2760,41
0.75%
Capitalización de MercadoGBP 332,65B
VolumenGBP 29,73B
4
GBP 2,42
0.14%
Capitalización de MercadoGBP 139,49B
VolumenGBP 6,73B
5
GBP 199,05
0.05%
Capitalización de MercadoGBP 97,01B
VolumenGBP 5,04B
6
GBP 584,49
0.35%
Capitalización de MercadoGBP 85,25B
VolumenGBP 1,03B
8
GBP 0,255092
1.95%
Capitalización de MercadoGBP 37,71B
VolumenGBP 1,97B

Data provided by Coingecko API

Más Criptomonedas

3076
GBP 0,00157878
37.36%
Capitalización de MercadoGBP 1,4M
VolumenGBP 33.239
3077
GBP 0,00250493
5.13%
Capitalización de MercadoGBP 1,4M
VolumenGBP 5672
3079
GBP 0,00005946
1.50%
Capitalización de MercadoGBP 1,4M
VolumenGBP 29.900
3081
GBP 35,79
7.36%
Capitalización de MercadoGBP 1,4M
VolumenGBP 3481
3080
GBP 0,00139567
28.07%
Capitalización de MercadoGBP 1,4M
VolumenGBP 573.181

Data provided by Coingecko API