Tomb Shares (TSHARE) Valor actual

Tomb Shares logo
TSHARETomb Shares
GBP 13,86 -2.51%
Capitalización de Mercado
GBP 542.595
2.48%
Volumen (24)
GBP 1876
2.25%
Suministro circulante
39.128 TSHARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSHARE

Precio de hoy de Tomb Shares

Precio de Tomb Shares
GBP 13,86

Cambio de precio en

GBP -0,35720871
2.51%
Mínimo/máximo en 24 h
GBP 13,7 / GBP 14,6

Volumen de trading en

GBP 1876,1
2.25%
Volumen/capitalización de mercado
0,0034576434
Dominancia en el mercado
0,000018364933%
Rango en el mercado
#4525

Suministro de Tomb Shares

Suministro circulante
39.127,672 TSHARE
Suministro total
65.585,45 TSHARE
Suministro máximo
70.000 TSHARE

Capitalización de mercado de Tomb Shares

Capitalización de Mercado
GBP 542.595
2.48%

Capitalización de mercado
completamente diluida

GBP 909.492
3.58%

Precio de ayer de Tomb Shares

Mínimo/máximo de ayer
GBP 14,232892 / GBP 14,532385
Apertura/cierre de ayer
GBP 14,232892 / GBP 14,532385
Cambio de ayer
3.63%
Volumen de ayer
GBP 1464,4105

Historial de precios de Tomb Shares

Mínimo/máximo en 7 días
GBP 17,072489 / GBP 19,748706
Mínimo/máximo en 30 días
GBP 13,371528 / GBP 14,552096
Mínimo/máximo en 90 días
GBP 12,867545 / GBP 14,552096
Mínimo/máximo en 52 semanas
GBP 12,688803 / GBP 14,552096
Máximo históricoene 4, 2022 (3 years ago)
GBP 18.110,22
99.92%
All Time Lowjun 22, 2025 (2 months ago)
GBP 5,91
134.67%

Data provided by Coingecko API

Conversor de TSHARE a GBP

Tomb Shares
Tomb SharesTSHARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSHARE Safely with 3Commas

Use a proven backtested strategy for TSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tomb Shares a British Pound en tiempo real (TSHARE a GBP)

    TSHAREGBP by TradingView

    Tomb Shares Intercambios

    Instant crypto to crypto exchange coming soon!

    Tomb Shares Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 13,500472
    GBP 0
    GBP 14,552096
    GBP 13,500472
    30/8/2025
    GBP 13,184761
    GBP 13,500472
    GBP 13,550674
    GBP 13,037096
    29/8/2025
    GBP 13,683757
    GBP 13,184761
    GBP 13,795041
    GBP 12,867545
    28/8/2025
    GBP 13,718809
    GBP 13,683757
    GBP 13,907818
    GBP 13,176084
    27/8/2025
    GBP 14,018453
    GBP 13,718809
    GBP 14,07902
    GBP 13,772415
    26/8/2025
    GBP 13,385905
    GBP 14,018453
    GBP 14,155131
    GBP 13,219009
    25/8/2025
    GBP 14,146092
    GBP 13,385905
    GBP 14,146092
    GBP 12,688803

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 25 minutes and 51 seconds

    Explore Our Other Products for TSHARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.963
    0.27%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,73B
    2
    GBP 4363,71
    2.36%
    Capitalización de MercadoGBP 526,88B
    VolumenGBP 26,91B
    4
    GBP 2,76
    1.65%
    Capitalización de MercadoGBP 164,32B
    VolumenGBP 6,94B
    5
    GBP 847,75
    1.93%
    Capitalización de MercadoGBP 117,98B
    VolumenGBP 1,46B
    6
    GBP 198,61
    2.61%
    Capitalización de MercadoGBP 107,48B
    VolumenGBP 6,89B
    9
    GBP 0,212666
    2.29%
    Capitalización de MercadoGBP 32,08B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4521
    GBP 0,175276
    2.50%
    Capitalización de MercadoGBP 543.286
    VolumenGBP 5852
    4523
    Capitalización de MercadoGBP 543.052
    VolumenGBP 0
    4524
    GBP 0,00108117
    2.00%
    Capitalización de MercadoGBP 542.839
    VolumenGBP 959
    4526
    GBP 0,00054534
    6.12%
    Capitalización de MercadoGBP 542.305
    VolumenGBP 464
    4511
    GBP 0,00054191
    2.01%
    Capitalización de MercadoGBP 541.912
    VolumenGBP 94.843

    Data provided by Coingecko API