Base Carbon Tonne (BCT) Valor actual

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 30,58+ 2.45%
Capitalización de Mercado
JPY 554,94M
2.41%
Volumen (24)
JPY 865.430
0.42%
Suministro en circulación
18.147.755 BCT
Fecha de asunto
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 30,58

Price Change

JPY 0,731463
2.45%
24h Low / 24h High
JPY 29,79 / JPY 31,51

Trading Volume

JPY 865.430
0.42%
Volume / Market Cap
0,0015595024
Market Dominance
0,000099974013%
Market Rank
#2599

Base Carbon Tonne Supply

Circulating Supply
18.147.754,818 BCT
Total Supply
18.147.753,838 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 554.939.850
2.41%

Fully Diluted
Market Cap

JPY 554.939.820
1.26%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 30,147367 / JPY 30,24802
Yesterday's Open / Close
JPY 30,147367 / JPY 30,24802
Yesterday's Change
1.27%
Yesterday's Volume
JPY 74.314,925

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0,18794135 / JPY 0,20031536
30d Low / 30d High
JPY 29,638576 / JPY 30,382353
90d Low / 90d High
JPY 29,372414 / JPY 30,669796
52 Week Low / 52 Week High
JPY 29,372414 / JPY 31,311376
All Time Highnov 29, 2021 (3 years ago)
JPY 976,39
96.87%
All Time Lowoct 20, 2023 (1 years ago)
JPY 25,58
19.34%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Base Carbon Tonne a Japanese yen en tiempo real (BCT a JPY)

BCTJPY by TradingView

Base Carbon Tonne Intercambios

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 29,935463
JPY 0
JPY 30,382353
JPY 29,638576
21/1/2025
JPY 29,58023
JPY 29,935463
JPY 29,877256
JPY 29,426361
20/1/2025
JPY 29,873077
JPY 29,58023
JPY 30,66289
JPY 29,568855
19/1/2025
JPY 29,638219
JPY 29,873077
JPY 30,669796
JPY 29,372414
18/1/2025
JPY 30,961388
JPY 29,638219
JPY 31,022924
JPY 29,585749
17/1/2025
JPY 29,692961
JPY 30,961388
JPY 31,311376
JPY 29,692961
16/1/2025
JPY 30,86184
JPY 29,692961
JPY 30,86184
JPY 29,438199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 29 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.293
2.23%
Capitalización de MercadoJPY 2,03T
VolumenJPY 63,48B
2
JPY 3233,47
2.15%
Capitalización de MercadoJPY 389,7B
VolumenJPY 21,67B
3
JPY 3,1
2.87%
Capitalización de MercadoJPY 178,44B
VolumenJPY 7,6B
5
JPY 246,25
6.09%
Capitalización de MercadoJPY 119,8B
VolumenJPY 9,74B
6
JPY 685,05
1.72%
Capitalización de MercadoJPY 99,97B
VolumenJPY 864,97M
8
JPY 0,349132
3.89%
Capitalización de MercadoJPY 51,6B
VolumenJPY 2,56B

Data provided by Coingecko API

Más Criptomonedas

2596
JPY 5,59
18.70%
Capitalización de MercadoJPY 555,8M
VolumenJPY 35,66M
2597
JPY 6,74
7.46%
Capitalización de MercadoJPY 555,29M
VolumenJPY 46,52M
2598
JPY 7,9
2.01%
Capitalización de MercadoJPY 554,99M
VolumenJPY 14,91M
2600
JPY 0,00000807
4.31%
Capitalización de MercadoJPY 554,65M
VolumenJPY 17,44M
2616
JPY 0,554018
26.51%
Capitalización de MercadoJPY 554M
VolumenJPY 129,86M

Data provided by Coingecko API