Base Carbon Tonne (BCT) Valor actual

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 83,48 -0.01%
Capitalización de Mercado
JPY 1,51B
0.65%
Volumen (24)
JPY 189.285
14.91%
Suministro en circulación
18.179.124 BCT
Fecha de asunto
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
JPY 83,48

Price Change

JPY -0,010176712
0.01%
24h Low / 24h High
JPY 82,36 / JPY 84,41

Trading Volume

JPY 189.285
14.91%
Volume / Market Cap
0,00012552573
Market Dominance
0,00026620003%
Market Rank
#1800

Base Carbon Tonne Supply

Circulating Supply
18.179.123,878 BCT
Total Supply
18.179.123,878 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
JPY 1.507.937.900
0.65%

Fully Diluted
Market Cap

JPY 1.507.937.900
0.12%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
JPY 83,007924 / JPY 83,083801
Yesterday's Open / Close
JPY 83,007924 / JPY 83,083801
Yesterday's Change
0.52%
Yesterday's Volume
JPY 731.805,47

Base Carbon Tonne Price History

7d Low / 7d High
JPY 0,50633306 / JPY 0,56230046
30d Low / 30d High
JPY 80,908657 / JPY 83,69499
90d Low / 90d High
JPY 79,655456 / JPY 84,21039
52 Week Low / 52 Week High
JPY 79,655456 / JPY 86,62829
All Time Highnov 29, 2021 (3 years ago)
JPY 976,39
91.50%
All Time Lowoct 20, 2023 (1 years ago)
JPY 25,58
224.28%

Data provided by Coingecko API

BCT to JPY converter

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Base Carbon Tonne a Japanese yen en tiempo real (BCT a JPY)

BCTJPY by TradingView

Base Carbon Tonne Intercambios

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 81,86621
JPY 0
JPY 83,69499
JPY 81,735162
20/12/2024
JPY 80,028453
JPY 81,86621
JPY 82,434419
JPY 79,760308
19/12/2024
JPY 82,066379
JPY 80,028453
JPY 83,598267
JPY 79,655456
18/12/2024
JPY 83,92604
JPY 82,066379
JPY 84,21039
JPY 80,719879
17/12/2024
JPY 85,191496
JPY 83,92604
JPY 85,191496
JPY 83,257361
16/12/2024
JPY 84,276529
JPY 85,191496
JPY 86,62829
JPY 82,997662
15/12/2024
JPY 83,858392
JPY 84,276529
JPY 84,482891
JPY 83,699151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 30 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.664
1.87%
Capitalización de MercadoJPY 1,89T
VolumenJPY 41,86B
2
JPY 3307,82
1.92%
Capitalización de MercadoJPY 398,29B
VolumenJPY 25,71B
4
JPY 2,24
0.62%
Capitalización de MercadoJPY 127,99B
VolumenJPY 10,44B
5
JPY 656,15
1.11%
Capitalización de MercadoJPY 95,72B
VolumenJPY 1,14B
6
JPY 181,77
0.85%
Capitalización de MercadoJPY 87,13B
VolumenJPY 5,54B
7
JPY 0,317796
1.42%
Capitalización de MercadoJPY 46,81B
VolumenJPY 4,53B

Data provided by Coingecko API

Más Criptomonedas

1794
JPY 2,26
0.17%
Capitalización de MercadoJPY 1,52B
VolumenJPY 132,41M
1793
JPY 3,01
2.22%
Capitalización de MercadoJPY 1,52B
VolumenJPY 28,41M
1795
JPY 0,475541
4.35%
Capitalización de MercadoJPY 1,52B
VolumenJPY 40,22M
1799
JPY 1,59
4.25%
Capitalización de MercadoJPY 1,52B
VolumenJPY 13,85M
1797
JPY 0,00018499
1.66%
Capitalización de MercadoJPY 1,52B
VolumenJPY 38,32M

Data provided by Coingecko API