Tsotchke (TSOTCHKE) Valor actual

Tsotchke logo
TSOTCHKETsotchke
BRL 0,010006 -2.21%
Capitalización de Mercado
BRL 9,41M
2.89%
Volumen (24)
BRL 179.713
2.61%
Suministro circulante
946.377.830 TSOTCHKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSOTCHKE

Precio de hoy de Tsotchke

Precio de Tsotchke
BRL 0,0100063

Cambio de precio en

BRL -0,00022621476
2.21%
Mínimo/máximo en 24 h
BRL 0,00973042 / BRL 0,01058356

Volumen de trading en

BRL 179.713
2.61%
Volumen/capitalización de mercado
0,019101426
Dominancia en el mercado
0,000043710826%
Rango en el mercado
#3437

Suministro de Tsotchke

Suministro circulante
946.377.825,715 TSOTCHKE
Suministro total
999.979.536,581 TSOTCHKE
Suministro máximo
999.996.510,35 TSOTCHKE

Capitalización de mercado de Tsotchke

Capitalización de Mercado
BRL 9.408.355
2.89%

Capitalización de mercado
completamente diluida

BRL 9.941.233
3.45%

Precio de ayer de Tsotchke

Mínimo/máximo de ayer
BRL 0,010248282 / BRL 0,010346003
Apertura/cierre de ayer
BRL 0,010346003 / BRL 0,010248282
Cambio de ayer
2.82%
Volumen de ayer
BRL 268.770,4

Historial de precios de Tsotchke

Mínimo/máximo en 7 días
BRL 0,0018104742 / BRL 0,0022962886
Mínimo/máximo en 30 días
BRL 0,010062542 / BRL 0,011418818
Mínimo/máximo en 90 días
BRL 0,010062542 / BRL 0,012123457
Mínimo/máximo en 52 semanas
BRL 0,010062542 / BRL 0,012402496
Máximo históricodic 29, 2024 (7 months ago)
BRL 0,353799
97.18%
All Time Lowjul 11, 2025 (1 months ago)
BRL 0,0058464
70.54%

Data provided by Coingecko API

Conversor de TSOTCHKE a BRL

Tsotchke
TsotchkeTSOTCHKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSOTCHKE Safely with 3Commas

Use a proven backtested strategy for TSOTCHKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tsotchke a Brazilian Real en tiempo real (TSOTCHKE a BRL)

    TSOTCHKEBRL by TradingView

    Tsotchke Intercambios

    Instant crypto to crypto exchange coming soon!

    Tsotchke Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 0,011394
    BRL 0
    BRL 0,011419
    BRL 0,010063
    20/8/2025
    BRL 0,010426
    BRL 0,011394
    BRL 0,01135
    BRL 0,010426
    19/8/2025
    BRL 0,011358
    BRL 0,010426
    BRL 0,011358
    BRL 0,010651
    18/8/2025
    BRL 0,012343
    BRL 0,011358
    BRL 0,012343
    BRL 0,011441
    17/8/2025
    BRL 0,01091
    BRL 0,012343
    BRL 0,012402
    BRL 0,010857
    16/8/2025
    BRL 0,010416
    BRL 0,01091
    BRL 0,011129
    BRL 0,010416
    15/8/2025
    BRL 0,011263
    BRL 0,010416
    BRL 0,011568
    BRL 0,010755

    Data provided by Coingecko API

    Explore Our Other Products for TSOTCHKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.999
    0.67%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 32,94B
    2
    BRL 4338,4
    0.89%
    Capitalización de MercadoBRL 524,19B
    VolumenBRL 29,01B
    3
    BRL 2,87
    1.32%
    Capitalización de MercadoBRL 170,31B
    VolumenBRL 4,34B
    5
    BRL 852,63
    0.73%
    Capitalización de MercadoBRL 118,8B
    VolumenBRL 1,53B
    6
    BRL 184,55
    0.82%
    Capitalización de MercadoBRL 99,76B
    VolumenBRL 4,61B
    10
    BRL 0,22
    1.03%
    Capitalización de MercadoBRL 32,85B
    VolumenBRL 2B

    Data provided by Coingecko API

    Más Criptomonedas

    3434
    BRL 0,12
    8.36%
    Capitalización de MercadoBRL 9,43M
    VolumenBRL 519.911
    3435
    BRL 0,04
    5.81%
    Capitalización de MercadoBRL 9,42M
    VolumenBRL 294.623
    3433
    BRL 0,00104648
    0.59%
    Capitalización de MercadoBRL 9,42M
    VolumenBRL 1,23M
    3438
    BRL 0,04
    6.60%
    Capitalización de MercadoBRL 9,41M
    VolumenBRL 1,33M
    3436
    BRL 9,39
    4.33%
    Capitalización de MercadoBRL 9,41M
    VolumenBRL 55.678

    Data provided by Coingecko API