TSUBA (TSUBA) Valor actual

TSUBA logo
TSUBATSUBA
BRL 0,000239+ 1.25%
Capitalización de Mercado
BRL 239.331
1.80%
Volumen (24)
BRL 522
0.07%
Suministro circulante
999.880.530 TSUBA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSUBA

Precio de hoy de TSUBA

Precio de TSUBA
BRL 0,00023936

Cambio de precio en

BRL 0,00000295
1.25%
Mínimo/máximo en 24 h
BRL 0,00023072 / BRL 0,00024335

Volumen de trading en

BRL 521,86
0.07%
Volumen/capitalización de mercado
0,0021804948
Dominancia en el mercado
0,0000011279041%
Rango en el mercado
#8678

Suministro de TSUBA

Suministro circulante
999.880.531,98 TSUBA
Suministro total
999.880.531,98 TSUBA
Suministro máximo
1.000.000.000 TSUBA

Capitalización de mercado de TSUBA

Capitalización de Mercado
BRL 239.331
1.80%

Capitalización de mercado
completamente diluida

BRL 239.331
3.01%

Precio de ayer de TSUBA

Mínimo/máximo de ayer
BRL 0,00023228565 / BRL 0,00023243667
Apertura/cierre de ayer
BRL 0,00023243667 / BRL 0,00023228565
Cambio de ayer
3.01%
Volumen de ayer
BRL 1036,0775

Historial de precios de TSUBA

Mínimo/máximo en 7 días
BRL 0,000040569625 / BRL 0,000047476042
Mínimo/máximo en 30 días
BRL 0,00023228565 / BRL 0,00024449171
Mínimo/máximo en 90 días
BRL 0,00023228565 / BRL 0,00025733914
Mínimo/máximo en 52 semanas
BRL 0,00021520336 / BRL 0,00025733914
Máximo históricoene 2, 2025 (8 months ago)
BRL 0,03014209
99.21%
All Time Lowjun 24, 2025 (2 months ago)
BRL 0,00015328
56.15%

Data provided by Coingecko API

Conversor de TSUBA a BRL

TSUBA
TSUBATSUBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TSUBA a Brazilian Real en tiempo real (TSUBA a BRL)

    TSUBABRL by TradingView

    TSUBA Intercambios

    Instant crypto to crypto exchange coming soon!

    TSUBA Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000238
    BRL 0
    BRL 0,00024
    BRL 0,000232
    31/8/2025
    BRL 0,000242
    BRL 0,000238
    BRL 0,000244
    BRL 0,000241
    30/8/2025
    BRL 0,000248
    BRL 0,000242
    BRL 0,000248
    BRL 0,000238
    29/8/2025
    BRL 0,000256
    BRL 0,000248
    BRL 0,000256
    BRL 0,000244
    28/8/2025
    BRL 0,000244
    BRL 0,000256
    BRL 0,000257
    BRL 0,000244
    27/8/2025
    BRL 0,000228
    BRL 0,000244
    BRL 0,000247
    BRL 0,000226
    26/8/2025
    BRL 0,000215
    BRL 0,000228
    BRL 0,000229
    BRL 0,000215

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 11 minutes and 20 seconds

    Explore Our Other Products for TSUBA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.600
    1.54%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 51,26B
    2
    BRL 4293,24
    1.60%
    Capitalización de MercadoBRL 518,41B
    VolumenBRL 34,7B
    4
    BRL 2,79
    1.56%
    Capitalización de MercadoBRL 166,25B
    VolumenBRL 7,64B
    5
    BRL 847,96
    0.02%
    Capitalización de MercadoBRL 118,03B
    VolumenBRL 1,5B
    6
    BRL 200,73
    1.24%
    Capitalización de MercadoBRL 108,6B
    VolumenBRL 7,96B
    10
    BRL 0,21
    0.21%
    Capitalización de MercadoBRL 31,89B
    VolumenBRL 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    8675
    BRL 0,00000012
    1.89%
    Capitalización de MercadoBRL 239.171
    VolumenBRL 246
    8684
    BRL 0,00023928
    0.76%
    Capitalización de MercadoBRL 239.166
    VolumenBRL 519
    8676
    Capitalización de MercadoBRL 238.240
    VolumenBRL 22
    8677
    BRL 0,00012696
    3.14%
    Capitalización de MercadoBRL 238.903
    VolumenBRL 5345
    8694
    BRL 0,00037082
    9.52%
    Capitalización de MercadoBRL 238.872
    VolumenBRL 10.283

    Data provided by Coingecko API