TSUBA (TSUBA) Valor actual

TSUBA logo
TSUBATSUBA
GBP 0,000033+ 0.39%
Capitalización de Mercado
GBP 32.891
0.43%
Volumen (24)
GBP 284
0.02%
Suministro circulante
999.880.530 TSUBA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TSUBA

Precio de hoy de TSUBA

Precio de TSUBA
GBP 0,0000329

Cambio de precio en

GBP <0.000001
0.39%
Mínimo/máximo en 24 h
GBP 0,00003268 / GBP 0,00003453

Volumen de trading en

GBP 284,38
0.02%
Volumen/capitalización de mercado
0,0086461342
Dominancia en el mercado
0,0000011230884%
Rango en el mercado
#8768

Suministro de TSUBA

Suministro circulante
999.880.531,98 TSUBA
Suministro total
999.880.531,98 TSUBA
Suministro máximo
1.000.000.000 TSUBA

Capitalización de mercado de TSUBA

Capitalización de Mercado
GBP 32.891
0.43%

Capitalización de mercado
completamente diluida

GBP 32.891
0.42%

Precio de ayer de TSUBA

Mínimo/máximo de ayer
GBP 0,00003275202 / GBP 0,000032759827
Apertura/cierre de ayer
GBP 0,00003275202 / GBP 0,000032759827
Cambio de ayer
0.44%
Volumen de ayer
GBP 71,407724

Historial de precios de TSUBA

Mínimo/máximo en 7 días
GBP 0,000042701137 / GBP 0,000047476042
Mínimo/máximo en 30 días
GBP 0,000031532356 / GBP 0,000033352567
Mínimo/máximo en 90 días
GBP 0,000031532356 / GBP 0,000033980386
Mínimo/máximo en 52 semanas
GBP 0,000030844026 / GBP 0,000035171819
Máximo históricoene 2, 2025 (8 months ago)
GBP 0,00380708
99.14%
All Time Lowjun 24, 2025 (2 months ago)
GBP 0,00002059
59.91%

Data provided by Coingecko API

Conversor de TSUBA a GBP

TSUBA
TSUBATSUBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUBA Safely with 3Commas

Use a proven backtested strategy for TSUBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TSUBA a British Pound en tiempo real (TSUBA a GBP)

    TSUBAGBP by TradingView

    TSUBA Intercambios

    Instant crypto to crypto exchange coming soon!

    TSUBA Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000032
    GBP 0
    GBP 0,000033
    GBP 0,000032
    1/9/2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032
    31/8/2025
    GBP 0,000033
    GBP 0,000032
    GBP 0,000034
    GBP 0,000033
    30/8/2025
    GBP 0,000034
    GBP 0,000033
    GBP 0,000034
    GBP 0,000032
    29/8/2025
    GBP 0,000035
    GBP 0,000034
    GBP 0,000035
    GBP 0,000033
    28/8/2025
    GBP 0,000033
    GBP 0,000035
    GBP 0,000035
    GBP 0,000033
    27/8/2025
    GBP 0,000031
    GBP 0,000033
    GBP 0,000034
    GBP 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 59 minutes and 4 seconds

    Explore Our Other Products for TSUBA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.353
    1.32%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 39,09B
    2
    GBP 4475,08
    3.68%
    Capitalización de MercadoGBP 540,36B
    VolumenGBP 32,39B
    3
    GBP 2,86
    2.09%
    Capitalización de MercadoGBP 170,45B
    VolumenGBP 5,21B
    5
    GBP 860,34
    1.15%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 849,35M
    6
    GBP 210,88
    2.98%
    Capitalización de MercadoGBP 114,21B
    VolumenGBP 8,24B
    9
    GBP 0,219433
    3.36%
    Capitalización de MercadoGBP 33,11B
    VolumenGBP 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    8765
    GBP 0,00003288
    0.58%
    Capitalización de MercadoGBP 32.931
    VolumenGBP 35
    8766
    GBP 0,00003295
    1.31%
    Capitalización de MercadoGBP 32.940
    VolumenGBP 1
    8773
    GBP 0,00006584
    34.61%
    Capitalización de MercadoGBP 32.918
    VolumenGBP 9214
    8769
    GBP 0,00007127
    0.26%
    Capitalización de MercadoGBP 32.871
    VolumenGBP 14
    8770
    GBP 0,00079144
    0.76%
    Capitalización de MercadoGBP 32.904
    VolumenGBP 396

    Data provided by Coingecko API