Turbo ETH (TETH) Valor actual

Turbo ETH logo
TETHTurbo ETH
BRL 23.870 -1.53%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 162.630
0.02%
Suministro circulante
0 TETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TETH

Precio de hoy de Turbo ETH

Precio de Turbo ETH
BRL 23.870

Cambio de precio en

BRL -372,01886
1.53%
Mínimo/máximo en 24 h
BRL 23.795 / BRL 24.247

Volumen de trading en

BRL 162.630
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Turbo ETH

Suministro circulante
0 TETH
Suministro total
3121 TETH
Suministro máximo
0 TETH

Capitalización de mercado de Turbo ETH

Capitalización de mercado
completamente diluida

BRL 74.499.774
0.27%

Precio de ayer de Turbo ETH

Mínimo/máximo de ayer
BRL 23.803,453 / BRL 23.807,061
Apertura/cierre de ayer
BRL 23.807,061 / BRL 23.803,453
Cambio de ayer
0.27%
Volumen de ayer
BRL 162.224,44

Historial de precios de Turbo ETH

Mínimo/máximo en 7 días
BRL 4215,8143 / BRL 4618,2124
Mínimo/máximo en 30 días
BRL 23.803,453 / BRL 24.243,408
Mínimo/máximo en 90 días
BRL 23.184,871 / BRL 24.243,408
Mínimo/máximo en 52 semanas
BRL 23.184,871 / BRL 24.942,272
Máximo históricodic 17, 2024 (8 months ago)
BRL 25.363
5.89%
All Time Lowdic 9, 2024 (8 months ago)
BRL 1414,97
1586.96%

Data provided by Coingecko API

Conversor de TETH a BRL

Turbo ETH
Turbo ETHTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Turbo ETH a Brazilian Real en tiempo real (TETH a BRL)

    TETHBRL by TradingView

    Turbo ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Turbo ETH Histórico de Precios (BRL)

    Fecha
    21/8/2025
    BRL 23.847,383102
    BRL 0
    BRL 24.243,408296
    BRL 23.803,45341
    20/8/2025
    BRL 24.204,149454
    BRL 23.847,383102
    BRL 24.204,149454
    BRL 23.184,870687
    19/8/2025
    BRL 23.482,148197
    BRL 24.204,149454
    BRL 24.094,938766
    BRL 23.444,564773
    18/8/2025
    BRL 24.058,355855
    BRL 23.482,148197
    BRL 24.748,507015
    BRL 23.620,732328
    17/8/2025
    BRL 24.733,922816
    BRL 24.058,355855
    BRL 24.942,272435
    BRL 24.358,266504
    16/8/2025
    BRL 24.412,903996
    BRL 24.733,922816
    BRL 24.525,63235
    BRL 24.376,738106
    15/8/2025
    BRL 24.354,87398
    BRL 24.412,903996
    BRL 24.354,87398
    BRL 24.350,74598

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 36 minutes and 1 second

    Explore Our Other Products for TETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.254
    0.91%
    Capitalización de MercadoBRL 2,26T
    VolumenBRL 31,86B
    2
    BRL 4286,78
    0.53%
    Capitalización de MercadoBRL 517,91B
    VolumenBRL 26,87B
    3
    BRL 2,86
    2.95%
    Capitalización de MercadoBRL 169,78B
    VolumenBRL 4,39B
    5
    BRL 849,13
    2.45%
    Capitalización de MercadoBRL 118,28B
    VolumenBRL 1,67B
    6
    BRL 183,06
    3.07%
    Capitalización de MercadoBRL 98,95B
    VolumenBRL 4,85B
    10
    BRL 0,22
    2.40%
    Capitalización de MercadoBRL 32,89B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 625.143
    0.34%
    Capitalización de MercadoBRL 12,45T
    VolumenBRL 228,15B
    2
    BRL 23.086
    1.52%
    Capitalización de MercadoBRL 2,79T
    VolumenBRL 202,36B
    3
    BRL 16,23
    0.32%
    Capitalización de MercadoBRL 965,36B
    VolumenBRL 31,58B
    4
    BRL 5,48
    1.17%
    Capitalización de MercadoBRL 916,09B
    VolumenBRL 486,35B
    5
    BRL 4584,42
    0.83%
    Capitalización de MercadoBRL 639B
    VolumenBRL 5,96B

    Data provided by Coingecko API