Turbo ETH (TETH) Valor actual

Turbo ETH logo
TETHTurbo ETH
JPY 668.250+ 0.23%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 13.800.007
0.00%
Suministro circulante
0 TETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TETH

Precio de hoy de Turbo ETH

Precio de Turbo ETH
JPY 668.250

Cambio de precio en

JPY 1527,92
0.23%
Mínimo/máximo en 24 h
JPY 656.452 / JPY 671.531

Volumen de trading en

JPY 13.800.007
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Turbo ETH

Suministro circulante
0 TETH
Suministro total
3121 TETH
Suministro máximo
0 TETH

Capitalización de mercado de Turbo ETH

Capitalización de mercado
completamente diluida

JPY 2.085.152.400
0.20%

Precio de ayer de Turbo ETH

Mínimo/máximo de ayer
JPY 667.645,35 / JPY 671.278,42
Apertura/cierre de ayer
JPY 667.645,35 / JPY 671.278,42
Cambio de ayer
0.18%
Volumen de ayer
JPY 10.176.226

Historial de precios de Turbo ETH

Mínimo/máximo en 7 días
JPY 4372,1689 / JPY 4779,8073
Mínimo/máximo en 30 días
JPY 657.024,04 / JPY 671.278,42
Mínimo/máximo en 90 días
JPY 642.948,99 / JPY 689.924,6
Mínimo/máximo en 52 semanas
JPY 642.948,99 / JPY 721.802,1
Máximo históricoago 24, 2025 (7 days ago)
JPY 743.219
10.15%
All Time Lowdic 9, 2024 (8 months ago)
JPY 34.868
1815.13%

Data provided by Coingecko API

Conversor de TETH a JPY

Turbo ETH
Turbo ETHTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Turbo ETH a Japanese yen en tiempo real (TETH a JPY)

    TETHJPY by TradingView

    Turbo ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Turbo ETH Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 658.413,394457
    JPY 0
    JPY 671.278,41776
    JPY 658.413,394457
    30/8/2025
    JPY 652.217,164549
    JPY 658.413,394457
    JPY 660.105,406199
    JPY 642.948,990971
    29/8/2025
    JPY 682.245,535134
    JPY 652.217,164549
    JPY 682.260,038164
    JPY 645.705,479716
    28/8/2025
    JPY 678.663,482052
    JPY 682.245,535134
    JPY 689.924,600453
    JPY 670.344,138044
    27/8/2025
    JPY 694.146,20917
    JPY 678.663,482052
    JPY 698.971,033111
    JPY 678.592,475645
    26/8/2025
    JPY 658.594,94111
    JPY 694.146,20917
    JPY 691.416,190391
    JPY 652.012,146751
    25/8/2025
    JPY 721.802,103726
    JPY 658.594,94111
    JPY 721.802,103726
    JPY 658.146,658902

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 21 minutes and 24 seconds

    Explore Our Other Products for TETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.535
    0.10%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,34B
    2
    JPY 4413,92
    0.97%
    Capitalización de MercadoJPY 534,76B
    VolumenJPY 27B
    4
    JPY 2,79
    0.99%
    Capitalización de MercadoJPY 166,74B
    VolumenJPY 6,34B
    5
    JPY 851,96
    0.71%
    Capitalización de MercadoJPY 118,78B
    VolumenJPY 1,24B
    6
    JPY 199,7
    1.89%
    Capitalización de MercadoJPY 108,35B
    VolumenJPY 6,61B
    9
    JPY 0,216457
    0.12%
    Capitalización de MercadoJPY 32,76B
    VolumenJPY 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API