Turbo ETH (TETH) Canlı Fiyat

Turbo ETH logo
TETHTurbo ETH
BRL 23.925 -0.73%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 337.205
0.79%
Dolaşımdaki miktar
0 TETH
Yayın tarihi
-

Data provided by Coingecko API

TETH Fiyat İstatistikleri

Fiyat / Turbo ETH Fiyatı Bugün

Turbo ETH Fiyatı
BRL 23.925

Fiyat Değişimi

BRL -176,67588
0.73%
24s Düşük / 24s Yüksek
BRL 23.877 / BRL 24.555

Alım Satım Hacmi

BRL 337.205
0.79%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Turbo ETH Arzı

Daloşımdaki Arz
0 TETH
Toplam Arz
3.121 TETH
Maks Arz
0 TETH

Turbo ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 74.669.867
0.17%

Dünkü Turbo ETH Fiyatı

Dünkü Düşük / Yüksek
BRL 23.879,677 / BRL 23.887,561
Dünkü Açılış / Kapanış
BRL 23.887,561 / BRL 23.879,677
Dünkü Değişim
0.17%
Dünkü Hacim
BRL 290.182,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.347,9782 / BRL 4.720,551
30g Düşük/30g Yüksek
BRL 23.649,523 / BRL 24.417,178
90g Düşük/90g Yüksek
BRL 23.649,523 / BRL 24.805,455
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.649,523 / BRL 25.693,015
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
BRL 27.349
12.55%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
BRL 1.414,97
1590.24%

Data provided by Coingecko API

TETH'den BRL'ye Dönüştürücü

Turbo ETH
Turbo ETHTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbo ETH Fiyat Tablosu (TETH'den BRL'ye)

    TETHBRL TradingView tarafından

    Turbo ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbo ETH Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 23.653,503192
    BRL 0
    BRL 24.417,177571
    BRL 23.649,523182
    01.09.2025
    BRL 24.456,930019
    BRL 23.653,503192
    BRL 24.753,12694
    BRL 23.653,630404
    31.08.2025
    BRL 24.321,46435
    BRL 24.456,930019
    BRL 24.805,454539
    BRL 24.321,46435
    30.08.2025
    BRL 24.089,313305
    BRL 24.321,46435
    BRL 24.383,966425
    BRL 23.746,99797
    29.08.2025
    BRL 25.157,786684
    BRL 24.089,313305
    BRL 25.160,819031
    BRL 23.826,514846
    28.08.2025
    BRL 24.967,605242
    BRL 25.157,786684
    BRL 25.445,554999
    BRL 24.691,030052
    27.08.2025
    BRL 25.560,907457
    BRL 24.967,605242
    BRL 25.693,014924
    BRL 24.961,952757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 54 dakika ve 25 saniye

    Explore Our Other Products for TETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.034
    0.80%
    Piyasa değeriBRL 2,21T
    HacimBRL 48,65B
    2
    BRL 4.338,56
    0.89%
    Piyasa değeriBRL 523,83B
    HacimBRL 32,23B
    3
    BRL 2,84
    1.22%
    Piyasa değeriBRL 168,73B
    HacimBRL 7,23B
    5
    BRL 852,45
    0.10%
    Piyasa değeriBRL 118,66B
    HacimBRL 1,23B
    6
    BRL 210,27
    3.73%
    Piyasa değeriBRL 113,77B
    HacimBRL 9,2B
    9
    BRL 0,22
    0.62%
    Piyasa değeriBRL 32,44B
    HacimBRL 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 599.545
    1.19%
    Piyasa değeriBRL 11,94T
    HacimBRL 217,26B
    2
    BRL 23.816
    0.42%
    Piyasa değeriBRL 2,88T
    HacimBRL 153,87B
    3
    BRL 5,46
    0.24%
    Piyasa değeriBRL 917,2B
    HacimBRL 437,47B
    4
    BRL 15,3
    1.33%
    Piyasa değeriBRL 910,24B
    HacimBRL 33,91B
    5
    BRL 4.635,02
    0.20%
    Piyasa değeriBRL 645,08B
    HacimBRL 7,52B

    Data provided by Coingecko API