UAHg (UAHG) Valor actual

UAHg logo
UAHGUAHg
JPY 3,55+ 0.19%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9.490.917
0.54%
Suministro circulante
0 UAHG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UAHG

Precio de hoy de UAHg

Precio de UAHg
JPY 3,55

Cambio de precio en

JPY 0,00664841
0.19%
Mínimo/máximo en 24 h
JPY 3,52 / JPY 3,55

Volumen de trading en

JPY 9.490.917
0.54%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de UAHg

Suministro circulante
0 UAHG
Suministro total
0 UAHG
Suministro máximo
0 UAHG

Capitalización de mercado de UAHg

Capitalización de mercado
completamente diluida

--

Precio de ayer de UAHg

Mínimo/máximo de ayer
JPY 3,5281397 / JPY 3,5362029
Apertura/cierre de ayer
JPY 3,5362029 / JPY 3,5281397
Cambio de ayer
0.50%
Volumen de ayer
JPY 9.642.832,7

Historial de precios de UAHg

Mínimo/máximo en 7 días
JPY 0,023815701 / JPY 0,024300683
Mínimo/máximo en 30 días
JPY 3,5187067 / JPY 3,55181
Mínimo/máximo en 90 días
JPY 3,5187067 / JPY 3,5964676
Mínimo/máximo en 52 semanas
JPY 3,5037 / JPY 3,5964676
Máximo históricomay 14, 2024 (1 years ago)
JPY 4,34
18.34%
All Time Lowsept 18, 2024 (11 months ago)
JPY 3,25
9.27%

Data provided by Coingecko API

Conversor de UAHG a JPY

UAHg
UAHgUAHG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UAHG Safely with 3Commas

Use a proven backtested strategy for UAHG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UAHg a Japanese yen en tiempo real (UAHG a JPY)

    UAHGJPY by TradingView

    UAHg Intercambios

    Instant crypto to crypto exchange coming soon!

    UAHg Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 3,543627
    JPY 0
    JPY 3,55181
    JPY 3,518707
    4/9/2025
    JPY 3,540094
    JPY 3,543627
    JPY 3,556648
    JPY 3,535497
    3/9/2025
    JPY 3,560261
    JPY 3,540094
    JPY 3,568791
    JPY 3,527987
    2/9/2025
    JPY 3,530322
    JPY 3,560261
    JPY 3,596468
    JPY 3,530322
    1/9/2025
    JPY 3,563807
    JPY 3,530322
    JPY 3,563807
    JPY 3,522666
    31/8/2025
    JPY 3,53873
    JPY 3,563807
    JPY 3,573051
    JPY 3,532564
    30/8/2025
    JPY 3,516502
    JPY 3,53873
    JPY 3,532667
    JPY 3,5037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 22 minutes and 36 seconds

    Explore Our Other Products for UAHG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.788
    0.70%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 52,83B
    2
    JPY 4296,75
    0.89%
    Capitalización de MercadoJPY 518,6B
    VolumenJPY 35,67B
    4
    JPY 2,82
    0.05%
    Capitalización de MercadoJPY 167,87B
    VolumenJPY 6,02B
    5
    JPY 856,85
    1.16%
    Capitalización de MercadoJPY 119,26B
    VolumenJPY 1,01B
    6
    JPY 202,72
    0.73%
    Capitalización de MercadoJPY 109,74B
    VolumenJPY 7,17B
    9
    JPY 0,215536
    0.60%
    Capitalización de MercadoJPY 32,51B
    VolumenJPY 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API