UNCOMMON•GOODS (UNCOMMONGOODS) Valor actual

UNCOMMON•GOODS logo
UNCOMMONGOODSUNCOMMON•GOODS
JPY 5,63 -7.24%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.236.186
0.53%
Suministro circulante
0 UNCOMMONGOODS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNCOMMONGOODS

Precio de hoy de UNCOMMON•GOODS

Precio de UNCOMMON•GOODS
JPY 5,63

Cambio de precio en

JPY -0,43939839
7.24%
Mínimo/máximo en 24 h
JPY 5,57 / JPY 6,15

Volumen de trading en

JPY 3.236.186
0.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de UNCOMMON•GOODS

Suministro circulante
0 UNCOMMONGOODS
Suministro total
31.654.460 UNCOMMONGOODS
Suministro máximo
0 UNCOMMONGOODS

Capitalización de mercado de UNCOMMON•GOODS

Capitalización de mercado
completamente diluida

JPY 178.208.510
7.53%

Precio de ayer de UNCOMMON•GOODS

Mínimo/máximo de ayer
JPY 6,0848658 / JPY 6,091527
Apertura/cierre de ayer
JPY 6,0848658 / JPY 6,091527
Cambio de ayer
7.53%
Volumen de ayer
JPY 5.449.248,3

Historial de precios de UNCOMMON•GOODS

Mínimo/máximo en 7 días
JPY 0,034587807 / JPY 0,042197616
Mínimo/máximo en 30 días
JPY 5,1331602 / JPY 6,2276888
Mínimo/máximo en 90 días
JPY 5,1331602 / JPY 6,2276888
Mínimo/máximo en 52 semanas
JPY 5,1316581 / JPY 6,2276888
Máximo históricojun 5, 2024 (1 years ago)
JPY 299,13
98.12%
All Time Lowago 21, 2025 (5 days ago)
JPY 5,02
12.21%

Data provided by Coingecko API

Conversor de UNCOMMONGOODS a JPY

UNCOMMON•GOODS
UNCOMMON•GOODSUNCOMMONGOODS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNCOMMONGOODS Safely with 3Commas

Use a proven backtested strategy for UNCOMMONGOODS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UNCOMMON•GOODS a Japanese yen en tiempo real (UNCOMMONGOODS a JPY)

    UNCOMMONGOODSJPY by TradingView

    UNCOMMON•GOODS Intercambios

    Instant crypto to crypto exchange coming soon!

    UNCOMMON•GOODS Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 5,430759
    JPY 0
    JPY 6,227689
    JPY 5,13316
    25/8/2025
    JPY 5,959238
    JPY 5,430759
    JPY 5,959238
    JPY 5,256287
    24/8/2025
    JPY 5,39314
    JPY 5,959238
    JPY 6,162137
    JPY 5,243375
    23/8/2025
    JPY 5,450808
    JPY 5,39314
    JPY 5,994594
    JPY 5,149738
    22/8/2025
    JPY 5,227201
    JPY 5,450808
    JPY 5,982269
    JPY 5,197349
    21/8/2025
    JPY 5,384061
    JPY 5,227201
    JPY 5,385359
    JPY 5,131658
    20/8/2025
    JPY 6,102818
    JPY 5,384061
    JPY 6,102818
    JPY 5,336605

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 30 minutes and 33 seconds

    Explore Our Other Products for UNCOMMONGOODS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.818
    0.42%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,26B
    2
    JPY 4561,96
    0.37%
    Capitalización de MercadoJPY 549,89B
    VolumenJPY 35,82B
    3
    JPY 3
    0.67%
    Capitalización de MercadoJPY 178,66B
    VolumenJPY 6,43B
    5
    JPY 862,97
    0.13%
    Capitalización de MercadoJPY 120,07B
    VolumenJPY 1,26B
    6
    JPY 206,44
    5.49%
    Capitalización de MercadoJPY 111,51B
    VolumenJPY 12,42B
    9
    JPY 0,221856
    1.72%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.261.316
    0.64%
    Capitalización de MercadoJPY 323,99T
    VolumenJPY 7,94T
    2
    JPY 655.719
    2.26%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalización de MercadoJPY 25,53T
    VolumenJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalización de MercadoJPY 24,67T
    VolumenJPY 16,43T
    5
    JPY 124.483
    0.92%
    Capitalización de MercadoJPY 17,34T
    VolumenJPY 304,24B

    Data provided by Coingecko API