Unisocks (SOCKS) Valor actual

Unisocks logo
SOCKSUnisocks
BRL 94.349+ 1.30%
Capitalización de Mercado
BRL 28,18M
0.95%
Volumen (24)
BRL 1096
0.18%
Suministro circulante
299 SOCKS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOCKS

Precio de hoy de Unisocks

Precio de Unisocks
BRL 94.349

Cambio de precio en

BRL 1210,6
1.30%
Mínimo/máximo en 24 h
BRL 93.077 / BRL 94.454

Volumen de trading en

BRL 1096,03
0.18%
Volumen/capitalización de mercado
0,000038896099
Dominancia en el mercado
0,00012620161%
Rango en el mercado
#2307

Suministro de Unisocks

Suministro circulante
298,993 SOCKS
Suministro total
298,993 SOCKS
Suministro máximo
298,993 SOCKS

Capitalización de mercado de Unisocks

Capitalización de Mercado
BRL 28.178.404
0.95%

Capitalización de mercado
completamente diluida

BRL 28.178.404
0.07%

Precio de ayer de Unisocks

Mínimo/máximo de ayer
BRL 94.212,442 / BRL 94.408,252
Apertura/cierre de ayer
BRL 94.408,252 / BRL 94.212,442
Cambio de ayer
0.04%
Volumen de ayer
BRL 1096,6324

Historial de precios de Unisocks

Mínimo/máximo en 7 días
BRL 16.406,598 / BRL 19.764,284
Mínimo/máximo en 30 días
BRL 92.879,917 / BRL 106.701,33
Mínimo/máximo en 90 días
BRL 92.879,917 / BRL 106.701,33
Mínimo/máximo en 52 semanas
BRL 88.716,028 / BRL 106.701,33
Máximo históricoago 9, 2021 (4 years ago)
BRL 1.040.402
90.94%
All Time Lowabr 26, 2024 (1 years ago)
BRL 0,00118582
>1000000%

Data provided by Coingecko API

Conversor de SOCKS a BRL

Unisocks
UnisocksSOCKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOCKS Safely with 3Commas

Use a proven backtested strategy for SOCKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unisocks a Brazilian Real en tiempo real (SOCKS a BRL)

    SOCKSBRL by TradingView

    Unisocks Intercambios

    Instant crypto to crypto exchange coming soon!

    Unisocks Histórico de Precios (BRL)

    Fecha
    12/8/2025
    BRL 93.861,120955
    BRL 0
    BRL 93.890,43585
    BRL 92.879,916927
    11/8/2025
    BRL 94.631,19815
    BRL 93.861,120955
    BRL 95.240,753224
    BRL 93.666,263123
    10/8/2025
    BRL 97.489,238872
    BRL 94.631,19815
    BRL 98.641,36997
    BRL 93.880,515264
    9/8/2025
    BRL 88.716,028452
    BRL 97.489,238872
    BRL 98.004,557671
    BRL 88.716,028452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 40 minutes and 1 second

    Explore Our Other Products for SOCKS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.561
    0.66%
    Capitalización de MercadoBRL 2,34T
    VolumenBRL 44,84B
    2
    BRL 4458,29
    2.36%
    Capitalización de MercadoBRL 535,84B
    VolumenBRL 49,76B
    3
    BRL 3,08
    0.29%
    Capitalización de MercadoBRL 182,89B
    VolumenBRL 6,64B
    5
    BRL 828,96
    1.50%
    Capitalización de MercadoBRL 115,29B
    VolumenBRL 3,39B
    6
    BRL 186,53
    3.35%
    Capitalización de MercadoBRL 100,27B
    VolumenBRL 8,76B
    9
    BRL 0,23
    2.13%
    Capitalización de MercadoBRL 34,39B
    VolumenBRL 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    2304
    BRL 0,0000071
    1.08%
    Capitalización de MercadoBRL 28,37M
    VolumenBRL 868.391
    Capitalización de MercadoBRL 28,33M
    VolumenBRL 2331
    2306
    BRL 0,03
    0.21%
    Capitalización de MercadoBRL 28,32M
    VolumenBRL 467.993
    2308
    BRL 27,3
    0.40%
    Capitalización de MercadoBRL 28,09M
    VolumenBRL 11.094
    2309
    BRL 0,01
    0%
    Capitalización de MercadoBRL 28,2M
    VolumenBRL 2637

    Data provided by Coingecko API