Unit Bitcoin (UBTC) Valor actual

Unit Bitcoin logo
UBTCUnit Bitcoin
GBP 81.855+ 0.02%
Capitalización de Mercado
GBP 267,92M
0.21%
Volumen (24)
GBP 37.524.230
1.58%
Suministro circulante
3273 UBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UBTC

Precio de hoy de Unit Bitcoin

Precio de Unit Bitcoin
GBP 81.855

Cambio de precio en

GBP 16,58
0.02%
Mínimo/máximo en 24 h
GBP 81.488 / GBP 82.416

Volumen de trading en

GBP 37.524.230
1.58%
Volumen/capitalización de mercado
0,14005624
Dominancia en el mercado
0,0091484216%
Rango en el mercado
#225

Suministro de Unit Bitcoin

Suministro circulante
3272,76 UBTC
Suministro total
21.000.000 UBTC
Suministro máximo
21.000.000 UBTC

Capitalización de mercado de Unit Bitcoin

Capitalización de Mercado
GBP 267.922.580
0.21%

Capitalización de mercado
completamente diluida

GBP 1.719.152.700.000
0.39%

Precio de ayer de Unit Bitcoin

Mínimo/máximo de ayer
GBP 81.530,287 / GBP 81.557,712
Apertura/cierre de ayer
GBP 81.530,287 / GBP 81.557,712
Cambio de ayer
0.38%
Volumen de ayer
GBP 37.823.844

Historial de precios de Unit Bitcoin

Mínimo/máximo en 7 días
GBP 107.260,71 / GBP 113.199,96
Mínimo/máximo en 30 días
GBP 81.495,573 / GBP 82.417,771
Mínimo/máximo en 90 días
GBP 81.495,573 / GBP 83.798,589
Mínimo/máximo en 52 semanas
GBP 79.343,749 / GBP 83.798,589
Máximo históricoago 14, 2025 (24 days ago)
GBP 91.527
10.52%
All Time Lowabr 7, 2025 (5 months ago)
GBP 56.881
43.99%

Data provided by Coingecko API

Conversor de UBTC a GBP

Unit Bitcoin
Unit BitcoinUBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unit Bitcoin a British Pound en tiempo real (UBTC a GBP)

    UBTCGBP by TradingView

    Unit Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 81.961,189639
    GBP 0
    GBP 82.347,490729
    GBP 81.495,572838
    5/9/2025
    GBP 82.261,394532
    GBP 81.961,189639
    GBP 83.798,588787
    GBP 81.644,308016
    4/9/2025
    GBP 83.067,113628
    GBP 82.261,394532
    GBP 83.361,335675
    GBP 81.528,53784
    3/9/2025
    GBP 83.008,466086
    GBP 83.067,113628
    GBP 83.790,758362
    GBP 82.763,102317
    2/9/2025
    GBP 80.577,385621
    GBP 83.008,466086
    GBP 83.152,652417
    GBP 80.423,140448
    1/9/2025
    GBP 80.154,463031
    GBP 80.577,385621
    GBP 81.068,565681
    GBP 79.343,749379
    31/8/2025
    GBP 80.537,703653
    GBP 80.154,463031
    GBP 82.172,0641
    GBP 80.407,88379

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 37 minutes and 40 seconds

    Explore Our Other Products for UBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.552
    0.27%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,18B
    2
    GBP 4295,13
    0.35%
    Capitalización de MercadoGBP 518,48B
    VolumenGBP 14,44B
    4
    GBP 2,82
    0.00%
    Capitalización de MercadoGBP 168,12B
    VolumenGBP 1,58B
    5
    GBP 865,39
    0.80%
    Capitalización de MercadoGBP 120,45B
    VolumenGBP 958,47M
    6
    GBP 202,64
    0.40%
    Capitalización de MercadoGBP 109,86B
    VolumenGBP 3,02B
    9
    GBP 0,216435
    0.16%
    Capitalización de MercadoGBP 32,64B
    VolumenGBP 1B

    Data provided by Coingecko API

    Más Criptomonedas

    223
    GBP 0,00528716
    0.27%
    Capitalización de MercadoGBP 271,56M
    VolumenGBP 5,98M
    222
    GBP 0,00774629
    0.88%
    Capitalización de MercadoGBP 271,35M
    VolumenGBP 5,19M
    224
    GBP 17,33
    0.04%
    Capitalización de MercadoGBP 268,24M
    VolumenGBP 242.368
    226
    GBP 0,224606
    0.18%
    Capitalización de MercadoGBP 266,49M
    VolumenGBP 4,35M
    227
    GBP 99,98
    0.34%
    Capitalización de MercadoGBP 263,97M
    VolumenGBP 2,38M

    Data provided by Coingecko API