Unit Bitcoin (UBTC) Valor actual

Unit Bitcoin logo
UBTCUnit Bitcoin
GBP 86.848+ 0.44%
Capitalización de Mercado
GBP 284,02M
0.42%
Volumen (24)
GBP 54.730.478
0.50%
Suministro circulante
3273 UBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UBTC

Precio de hoy de Unit Bitcoin

Precio de Unit Bitcoin
GBP 86.848

Cambio de precio en

GBP 378,8
0.44%
Mínimo/máximo en 24 h
GBP 86.266 / GBP 86.981

Volumen de trading en

GBP 54.730.478
0.50%
Volumen/capitalización de mercado
0,19269623
Dominancia en el mercado
0,0093291353%
Rango en el mercado
#222

Suministro de Unit Bitcoin

Suministro circulante
3272,76 UBTC
Suministro total
21.000.000 UBTC
Suministro máximo
21.000.000 UBTC

Capitalización de mercado de Unit Bitcoin

Capitalización de Mercado
GBP 284.024.640
0.42%

Capitalización de mercado
completamente diluida

GBP 1.822.473.300.000
0.20%

Precio de ayer de Unit Bitcoin

Mínimo/máximo de ayer
GBP 86.534,123 / GBP 86.680,261
Apertura/cierre de ayer
GBP 86.680,261 / GBP 86.534,123
Cambio de ayer
0.28%
Volumen de ayer
GBP 92.089.947

Historial de precios de Unit Bitcoin

Mínimo/máximo en 7 días
GBP 116.451,65 / GBP 123.797,54
Mínimo/máximo en 30 días
GBP 86.299,639 / GBP 87.953,033
Mínimo/máximo en 90 días
GBP 86.299,639 / GBP 91.210,56
Mínimo/máximo en 52 semanas
GBP 86.299,639 / GBP 91.210,56
Máximo históricoago 14, 2025 (2 days ago)
GBP 91.527
5.11%
All Time Lowabr 7, 2025 (4 months ago)
GBP 56.881
52.69%

Data provided by Coingecko API

Conversor de UBTC a GBP

Unit Bitcoin
Unit BitcoinUBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBTC Safely with 3Commas

Use a proven backtested strategy for UBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unit Bitcoin a British Pound en tiempo real (UBTC a GBP)

    UBTCGBP by TradingView

    Unit Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Unit Bitcoin Histórico de Precios (GBP)

    Fecha
    15/8/2025
    GBP 87.554,007904
    GBP 0
    GBP 87.953,033291
    GBP 86.299,639041
    14/8/2025
    GBP 90.793,489456
    GBP 87.554,007904
    GBP 91.210,560388
    GBP 86.937,89356
    13/8/2025
    GBP 88.963,580203
    GBP 90.793,489456
    GBP 90.843,014751
    GBP 88.079,089674
    12/8/2025
    GBP 88.497,556565
    GBP 88.963,580203
    GBP 88.875,197238
    GBP 87.825,930523
    11/8/2025
    GBP 88.723,569484
    GBP 88.497,556565
    GBP 90.779,205647
    GBP 88.294,563216
    10/8/2025
    GBP 86.585,664116
    GBP 88.723,569484
    GBP 88.495,692954
    GBP 86.585,664116
    9/8/2025
    GBP 86.736,015897
    GBP 86.585,664116
    GBP 87.391,576153
    GBP 86.421,97051

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 29 minutes and 25 seconds

    Explore Our Other Products for UBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.794
    0.25%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 28,28B
    2
    GBP 4404,17
    0.26%
    Capitalización de MercadoGBP 531,81B
    VolumenGBP 31,77B
    3
    GBP 3,1
    1.85%
    Capitalización de MercadoGBP 184,29B
    VolumenGBP 5,05B
    5
    GBP 832,64
    1.71%
    Capitalización de MercadoGBP 115,97B
    VolumenGBP 1,37B
    6
    GBP 187,71
    1.14%
    Capitalización de MercadoGBP 101,27B
    VolumenGBP 5,69B
    9
    GBP 0,228918
    2.89%
    Capitalización de MercadoGBP 34,45B
    VolumenGBP 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    219
    GBP 34,44
    0.28%
    Capitalización de MercadoGBP 290,74M
    VolumenGBP 104,64M
    220
    GBP 152,19
    0.76%
    Capitalización de MercadoGBP 285,4M
    VolumenGBP 601.813
    221
    GBP 0,06025
    2.26%
    Capitalización de MercadoGBP 284,38M
    VolumenGBP 17,53M
    223
    GBP 0,409938
    2.62%
    Capitalización de MercadoGBP 283,79M
    VolumenGBP 13,82M
    Capitalización de MercadoGBP 280,61M
    VolumenGBP 1,65M

    Data provided by Coingecko API