UnitedHealth xStock (UNHX) Valor actual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
266,34+ 0.91%
Capitalización de Mercado
€225.204
0.91%
Volumen (24)
637.750
0.02%
Suministro circulante
846 UNHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNHX

Precio de hoy de UnitedHealth xStock

Precio de UnitedHealth xStock
€266,34

Cambio de precio en

€2,41
0.91%
Mínimo/máximo en 24 h
€263,81 / €267,82

Volumen de trading en

€637.750
0.02%
Volumen/capitalización de mercado
2,8318769
Dominancia en el mercado
0,0000067435659%
Rango en el mercado
#5966

Suministro de UnitedHealth xStock

Suministro circulante
845,52 UNHX
Suministro total
14.000 UNHX
Suministro máximo
0 UNHX

Capitalización de mercado de UnitedHealth xStock

Capitalización de Mercado
€225.204
0.91%

Capitalización de mercado
completamente diluida

€3.728.904
0.92%

Precio de ayer de UnitedHealth xStock

Mínimo/máximo de ayer
€263,88261 / €263,94403
Apertura/cierre de ayer
€263,94403 / €263,88261
Cambio de ayer
0.92%
Volumen de ayer
€21,643411

Historial de precios de UnitedHealth xStock

Mínimo/máximo en 7 días
€298,62565 / €311,4463
Mínimo/máximo en 30 días
€263,23171 / €267,81352
Mínimo/máximo en 90 días
€257,85096 / €267,81352
Mínimo/máximo en 52 semanas
€257,52817 / €267,81352
Máximo históricoago 18, 2025 (15 days ago)
€270,76
1.63%
All Time Lowago 1, 2025 (1 months ago)
€203,1
31.15%

Data provided by Coingecko API

Conversor de UNHX a EUR

UnitedHealth xStock
UnitedHealth xStockUNHX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UnitedHealth xStock a Euro en tiempo real (UNHX a EUR)

    UNHXEUR by TradingView

    UnitedHealth xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €265,070051
    €0
    €267,813523
    €264,2579
    30/8/2025
    €265,097203
    €265,070051
    €265,105945
    €264,590515
    29/8/2025
    €259,042235
    €265,097203
    €265,121305
    €257,850959
    28/8/2025
    €260,6187
    €259,042235
    €262,110395
    €257,528166
    27/8/2025
    €257,791854
    €260,6187
    €262,604286
    €257,791854
    26/8/2025
    €262,831926
    €257,791854
    €265,324566
    €257,615054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 7 minutes and 9 seconds

    Explore Our Other Products for UNHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.797
    1.99%
    Capitalización de Mercado€2,21T
    Volumen€50,38B
    2
    4296,25
    1.44%
    Capitalización de Mercado€519,54B
    Volumen€35,18B
    4
    2,8
    1.36%
    Capitalización de Mercado€166,97B
    Volumen€7,48B
    5
    846,67
    0.15%
    Capitalización de Mercado€117,86B
    Volumen€1,5B
    6
    201,25
    1.57%
    Capitalización de Mercado€108,96B
    Volumen€7,85B
    10
    0,21
    1.53%
    Capitalización de Mercado€31,73B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    5967
    0,00022379
    5.70%
    Capitalización de Mercado€225.353
    Volumen€12.111
    5972
    0,00005446
    0.97%
    Capitalización de Mercado€225.335
    Volumen€193
    5968
    Capitalización de Mercado€225.204
    Volumen€634.529
    6012
    0,00023059
    16.05%
    Capitalización de Mercado€225.262
    Volumen€12.517
    5963
    0,00042135
    2.23%
    Capitalización de Mercado€225.045
    Volumen€13.469

    Data provided by Coingecko API