UnitedHealth xStock (UNHX) Valor actual

UnitedHealth xStock logo
UNHXUnitedHealth xStock
GBP 231,08+ 0.88%
Capitalización de Mercado
GBP 195.379
0.88%
Volumen (24)
GBP 475.112
0.00%
Suministro circulante
846 UNHX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNHX

Precio de hoy de UnitedHealth xStock

Precio de UnitedHealth xStock
GBP 231,08

Cambio de precio en

GBP 2,02
0.88%
Mínimo/máximo en 24 h
GBP 227,53 / GBP 232,41

Volumen de trading en

GBP 475.112
0.00%
Volumen/capitalización de mercado
2,4317455
Dominancia en el mercado
0,0000066713655%
Rango en el mercado
#6010

Suministro de UnitedHealth xStock

Suministro circulante
845,52 UNHX
Suministro total
24.000 UNHX
Suministro máximo
0 UNHX

Capitalización de mercado de UnitedHealth xStock

Capitalización de Mercado
GBP 195.379
0.88%

Capitalización de mercado
completamente diluida

GBP 5.545.820
0.07%

Precio de ayer de UnitedHealth xStock

Mínimo/máximo de ayer
GBP 231,23796 / GBP 231,24923
Apertura/cierre de ayer
GBP 231,23796 / GBP 231,24923
Cambio de ayer
0.07%
Volumen de ayer
GBP 459.080,03

Historial de precios de UnitedHealth xStock

Mínimo/máximo en 7 días
GBP 300,76186 / GBP 311,85822
Mínimo/máximo en 30 días
GBP 227,68191 / GBP 231,24923
Mínimo/máximo en 90 días
GBP 226,64794 / GBP 232,69551
Mínimo/máximo en 52 semanas
GBP 223,56862 / GBP 232,71728
Máximo históricoago 18, 2025 (17 days ago)
GBP 233,66
1.09%
All Time Lowago 1, 2025 (1 months ago)
GBP 177,21
30.41%

Data provided by Coingecko API

Conversor de UNHX a GBP

UnitedHealth xStock
UnitedHealth xStockUNHX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNHX Safely with 3Commas

Use a proven backtested strategy for UNHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UnitedHealth xStock a British Pound en tiempo real (UNHX a GBP)

    UNHXGBP by TradingView

    UnitedHealth xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    UnitedHealth xStock Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 229,154436
    GBP 0
    GBP 231,249228
    GBP 227,869926
    3/9/2025
    GBP 230,902664
    GBP 229,154436
    GBP 232,069527
    GBP 226,647944
    31/8/2025
    GBP 229,395575
    GBP 0
    GBP 232,717283
    GBP 228,898085
    30/8/2025
    GBP 229,381487
    GBP 229,395575
    GBP 229,389051
    GBP 228,943064
    29/8/2025
    GBP 223,969023
    GBP 229,381487
    GBP 229,423528
    GBP 223,568619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 9 minutes and 22 seconds

    Explore Our Other Products for UNHX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.011
    0.78%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 38,83B
    2
    GBP 4330,35
    2.97%
    Capitalización de MercadoGBP 522,56B
    VolumenGBP 31,27B
    4
    GBP 2,8
    1.23%
    Capitalización de MercadoGBP 166,75B
    VolumenGBP 4,53B
    5
    GBP 846,86
    0.94%
    Capitalización de MercadoGBP 117,84B
    VolumenGBP 913,96M
    6
    GBP 203,48
    3.40%
    Capitalización de MercadoGBP 110,08B
    VolumenGBP 5,32B
    9
    GBP 0,214351
    2.19%
    Capitalización de MercadoGBP 32,27B
    VolumenGBP 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    6008
    GBP 0,00019571
    6.50%
    Capitalización de MercadoGBP 195.699
    VolumenGBP 16.592
    6007
    Capitalización de MercadoGBP 195.379
    VolumenGBP 475.141
    6009
    GBP 0,00285048
    1.64%
    Capitalización de MercadoGBP 195.275
    VolumenGBP 129.787
    6011
    GBP 0,699009
    0%
    Capitalización de MercadoGBP 194.877
    VolumenGBP 0
    6012
    GBP 0,02555794
    5.13%
    Capitalización de MercadoGBP 194.786
    VolumenGBP 1037

    Data provided by Coingecko API