UpOnly (UPO) Valor actual

UpOnly logo
UPOUpOnly
ETH 0,000001 -10.62%
Capitalización de Mercado
ETH 180
10.61%
Volumen (24)
ETH 28
0.55%
Suministro circulante
160.000.000 UPO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UPO

Precio de hoy de UpOnly

Precio de UpOnly
ETH 0,00000113

Cambio de precio en

ETH <0.000001
10.62%
Mínimo/máximo en 24 h
ETH 0,00000111 / ETH 0,00000126

Volumen de trading en

ETH 27,651094
0.55%
Volumen/capitalización de mercado
0,15346628
Dominancia en el mercado
0,000020713175%
Rango en el mercado
#4422

Suministro de UpOnly

Suministro circulante
160.000.000 UPO
Suministro total
160.000.000 UPO
Suministro máximo
0 UPO

Capitalización de mercado de UpOnly

Capitalización de Mercado
ETH 180,177
10.61%

Capitalización de mercado
completamente diluida

ETH 180,177
1.02%

Precio de ayer de UpOnly

Mínimo/máximo de ayer
ETH 0,0000011291086 / ETH 0,0000011463442
Apertura/cierre de ayer
ETH 0,0000011291086 / ETH 0,0000011463442
Cambio de ayer
0.68%
Volumen de ayer
ETH 26,522311

Historial de precios de UpOnly

Mínimo/máximo en 7 días
ETH 0,0048358835 / ETH 0,0070763873
Mínimo/máximo en 30 días
ETH 0,0000011139021 / ETH 0,0000012733936
Mínimo/máximo en 90 días
ETH 0,0000011139021 / ETH 0,0000014325035
Mínimo/máximo en 52 semanas
ETH 0,0000011139021 / ETH 0,0000015680283
Máximo históricoabr 8, 2022 (3 years ago)
ETH 0,00041883
99.73%
All Time Lowsept 1, 2025 (0 days ago)
ETH 0,00000111
3.20%

Data provided by Coingecko API

Conversor de UPO a ETH

UpOnly
UpOnlyUPO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UPO Safely with 3Commas

Use a proven backtested strategy for UPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UpOnly a Ethereum en tiempo real (UPO a ETH)

    UPOETH by TradingView

    UpOnly Intercambios

    Instant crypto to crypto exchange coming soon!

    UpOnly Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/8/2025
    ETH 0,000002
    ETH 0,000001
    ETH 0,000002
    ETH 0,000001
    26/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 58 minutes and 12 seconds

    Explore Our Other Products for UPO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.239
    2.65%
    Capitalización de MercadoETH 2,19T
    VolumenETH 42,87B
    2
    eth
    EthereumETH
    ETH 4383,33
    0.12%
    Capitalización de MercadoETH 529,13B
    VolumenETH 30,8B
    4
    ETH 2,8
    3.12%
    Capitalización de MercadoETH 166,56B
    VolumenETH 7,38B
    5
    ETH 852,67
    0.12%
    Capitalización de MercadoETH 118,64B
    VolumenETH 1,52B
    6
    ETH 202,53
    2.53%
    Capitalización de MercadoETH 109,48B
    VolumenETH 6,98B
    9
    ETH 0,213574
    2.13%
    Capitalización de MercadoETH 32,21B
    VolumenETH 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4419
    ETH 0,0000484
    0.96%
    Capitalización de MercadoETH 182
    VolumenETH 68
    4420
    ETH 0,0000007
    1.07%
    Capitalización de MercadoETH 181
    VolumenETH 0
    4421
    ETH 0,00000099
    8.05%
    Capitalización de MercadoETH 180
    VolumenETH 12
    4423
    ETH 0,00050758
    0.24%
    Capitalización de MercadoETH 180
    VolumenETH 3
    4424
    ETH 0,00000864
    0.57%
    Capitalización de MercadoETH 180
    VolumenETH 7

    Data provided by Coingecko API