UpOnly (UPO) Valor actual

UpOnly logo
UPOUpOnly
JPY 5,12+ 15.33%
Capitalización de Mercado
JPY 819,18M
15.36%
Volumen (24)
JPY 103.345.060
3.90%
Suministro en circulación
160.000.000 UPO
Fecha de asunto
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
JPY 5,12

Price Change

JPY 0,679989
15.33%
24h Low / 24h High
JPY 4,4 / JPY 5,46

Trading Volume

JPY 103.345.060
3.90%
Volume / Market Cap
0,12615595
Market Dominance
0,00014618329%
Market Rank
#2386

UpOnly Supply

Circulating Supply
160.000.000 UPO
Total Supply
160.000.000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
JPY 819.184.930
15.36%

Fully Diluted
Market Cap

JPY 819.184.930
1.64%

UpOnly Price Yesterday

Yesterday's Low / High
JPY 5,1704311 / JPY 5,2406385
Yesterday's Open / Close
JPY 5,2406385 / JPY 5,1704311
Yesterday's Change
1.64%
Yesterday's Volume
JPY 104.237.360

UpOnly Price History

7d Low / 7d High
JPY 0,027147213 / JPY 0,033386647
30d Low / 30d High
JPY 4,3307947 / JPY 5,2482143
90d Low / 90d High
JPY 4,2738229 / JPY 5,2482143
52 Week Low / 52 Week High
JPY 4,2460142 / JPY 5,2482143
All Time Highabr 8, 2022 (2 years ago)
JPY 170,82
96.99%
All Time Lownov 9, 2022 (2 years ago)
JPY 0,56838
804.78%

Data provided by Coingecko API

UPO to JPY converter

UpOnly
UpOnlyUPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de UpOnly a Japanese yen en tiempo real (UPO a JPY)

UPOJPY by TradingView

UpOnly Intercambios

Instant crypto to crypto exchange coming soon!

UpOnly Histórico de Precios (JPY)

Fecha
4/1/2025
JPY 4,384536
JPY 0
JPY 5,248214
JPY 4,376081
3/1/2025
JPY 4,407579
JPY 4,384536
JPY 4,457636
JPY 4,330795
2/1/2025
JPY 4,434933
JPY 4,407579
JPY 4,434933
JPY 4,273823
1/1/2025
JPY 4,488601
JPY 4,434933
JPY 4,541558
JPY 4,398707
31/12/2024
JPY 4,30992
JPY 4,488601
JPY 4,477363
JPY 4,246014
30/12/2024
JPY 4,293888
JPY 4,30992
JPY 4,459803
JPY 4,271881
29/12/2024
JPY 4,453982
JPY 4,293888
JPY 4,50122
JPY 4,290239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 18 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.906
0.22%
Capitalización de MercadoJPY 1,94T
VolumenJPY 18,77B
2
JPY 3620,85
0.70%
Capitalización de MercadoJPY 436,16B
VolumenJPY 13,99B
4
JPY 2,38
2.49%
Capitalización de MercadoJPY 136,81B
VolumenJPY 3,92B
5
JPY 215,39
0.20%
Capitalización de MercadoJPY 104,03B
VolumenJPY 2,95B
6
JPY 711,93
0.49%
Capitalización de MercadoJPY 103,63B
VolumenJPY 481,82M
7
JPY 0,385574
0.22%
Capitalización de MercadoJPY 56,84B
VolumenJPY 3,66B

Data provided by Coingecko API

Más Criptomonedas

2387
JPY 435,18
1.69%
Capitalización de MercadoJPY 822,45M
VolumenJPY 108,23M
2388
JPY 190,2
1.02%
Capitalización de MercadoJPY 822,41M
VolumenJPY 2,14M
2389
JPY 10,26
0.08%
Capitalización de MercadoJPY 821,98M
VolumenJPY 21,7M
2390
JPY 22,34
4.80%
Capitalización de MercadoJPY 820,38M
VolumenJPY 57,04M
2391
JPY 435,06
60.01%
Capitalización de MercadoJPY 819,59M
VolumenJPY 5,57M

Data provided by Coingecko API