UpOnly (UPO) Valor actual

UpOnly logo
UPOUpOnly
JPY 2,54 -3.30%
Capitalización de Mercado
JPY 406,39M
2.98%
Volumen (24)
JPY 81.658.399
39.75%
Suministro en circulación
160.000.000 UPO
Fecha de asunto
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
JPY 2,54

Price Change

JPY -0,086607794
3.30%
24h Low / 24h High
JPY 2,29 / JPY 2,81

Trading Volume

JPY 81.658.399
39.75%
Volume / Market Cap
0,20093501
Market Dominance
0,000081837312%
Market Rank
#2619

UpOnly Supply

Circulating Supply
160.000.000 UPO
Total Supply
160.000.000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
JPY 406.392.100
2.98%

Fully Diluted
Market Cap

JPY 406.392.100
4.97%

UpOnly Price Yesterday

Yesterday's Low / High
JPY 2,2866424 / JPY 2,5529037
Yesterday's Open / Close
JPY 2,5529037 / JPY 2,2866424
Yesterday's Change
4.97%
Yesterday's Volume
JPY 44.602.342

UpOnly Price History

7d Low / 7d High
JPY 0,012599295 / JPY 0,017355216
30d Low / 30d High
JPY 2,1968231 / JPY 2,625757
90d Low / 90d High
JPY 2,0746704 / JPY 2,625757
52 Week Low / 52 Week High
JPY 1,8629543 / JPY 2,625757
All Time Highabr 8, 2022 (2 years ago)
JPY 170,82
98.52%
All Time Lownov 9, 2022 (2 years ago)
JPY 0,56838
344.55%

Data provided by Coingecko API

UPO to JPY converter

UpOnly
UpOnlyUPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de UpOnly a Japanese yen en tiempo real (UPO a JPY)

UPOJPY by TradingView

UpOnly Intercambios

Instant crypto to crypto exchange coming soon!

UpOnly Histórico de Precios (JPY)

Fecha
9/2/2025
JPY 2,493578
JPY 0
JPY 2,625757
JPY 2,286642
8/2/2025
JPY 2,266238
JPY 2,493578
JPY 2,51924
JPY 2,07467
7/2/2025
JPY 2,305473
JPY 2,266238
JPY 2,423558
JPY 2,264875
6/2/2025
JPY 2,150965
JPY 2,305473
JPY 2,624552
JPY 2,101739
5/2/2025
JPY 2,159894
JPY 2,150965
JPY 2,223218
JPY 2,107394
4/2/2025
JPY 2,079963
JPY 2,159894
JPY 2,260778
JPY 2,079963
3/2/2025
JPY 2,067731
JPY 2,079963
JPY 2,088345
JPY 1,862954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 57 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.334
2.53%
Capitalización de MercadoJPY 1,95T
VolumenJPY 34,3B
2
JPY 2679,03
2.26%
Capitalización de MercadoJPY 322,91B
VolumenJPY 21,18B
3
JPY 2,46
2.94%
Capitalización de MercadoJPY 142,25B
VolumenJPY 4,84B
5
JPY 208,4
5.67%
Capitalización de MercadoJPY 101,74B
VolumenJPY 4,85B
6
JPY 609,44
2.09%
Capitalización de MercadoJPY 89,03B
VolumenJPY 1,24B
8
JPY 0,254283
1.87%
Capitalización de MercadoJPY 37,63B
VolumenJPY 1,42B

Data provided by Coingecko API

Más Criptomonedas

2612
JPY 0,450153
8.85%
Capitalización de MercadoJPY 407,62M
VolumenJPY 136,58M
2613
JPY 0,46744
0.91%
Capitalización de MercadoJPY 407,46M
VolumenJPY 204
2618
JPY 0,401985
5.24%
Capitalización de MercadoJPY 406,94M
VolumenJPY 4,17M
2616
JPY 1492,09
99.87%
Capitalización de MercadoJPY 406,28M
VolumenJPY 15,57M
2627
JPY 7,44
14.42%
Capitalización de MercadoJPY 406,12M
VolumenJPY 65,43M

Data provided by Coingecko API