USD BIT (USDBIT) Valor actual

USD BIT logo
USDBITUSD BIT
JPY 0,00159 -43.83%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1057
0.15%
Suministro circulante
0 USDBIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDBIT

Precio de hoy de USD BIT

Precio de USD BIT
JPY 0,00158979

Cambio de precio en

JPY -0,0012407016
43.83%
Mínimo/máximo en 24 h
JPY 0,00154668 / JPY 0,00367616

Volumen de trading en

JPY 1056,74
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de USD BIT

Suministro circulante
0 USDBIT
Suministro total
311.860.000 USDBIT
Suministro máximo
311.860.000 USDBIT

Capitalización de mercado de USD BIT

Capitalización de mercado
completamente diluida

JPY 565.379
4.55%

Precio de ayer de USD BIT

Mínimo/máximo de ayer
JPY 0,001705342 / JPY 0,0017626975
Apertura/cierre de ayer
JPY 0,0017626975 / JPY 0,001705342
Cambio de ayer
8.32%
Volumen de ayer
JPY 5001,137

Historial de precios de USD BIT

Mínimo/máximo en 7 días
JPY 0,0000105252 / JPY 0,00010416932
Mínimo/máximo en 30 días
JPY 0,0015514934 / JPY 0,0030270226
Mínimo/máximo en 90 días
JPY 0,0015514934 / JPY 0,0030270226
Mínimo/máximo en 52 semanas
JPY 0,0015514934 / JPY 0,015353706
Máximo históricomay 12, 2025 (3 months ago)
JPY 153,45
100.00%
All Time Lowago 25, 2025 (0 days ago)
JPY 0,00154668
17.09%

Data provided by Coingecko API

Conversor de USDBIT a JPY

USD BIT
USD BITUSDBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBIT Safely with 3Commas

Use a proven backtested strategy for USDBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de USD BIT a Japanese yen en tiempo real (USDBIT a JPY)

    USDBITJPY by TradingView

    USD BIT Intercambios

    Instant crypto to crypto exchange coming soon!

    USD BIT Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,002611
    JPY 0
    JPY 0,003027
    JPY 0,001551
    23/8/2025
    JPY 0,001651
    JPY 0
    JPY 0,002009
    JPY 0,001638
    22/8/2025
    JPY 0,002293
    JPY 0,001651
    JPY 0,00233
    JPY 0,001651
    21/8/2025
    JPY 0,00447
    JPY 0,002293
    JPY 0,004471
    JPY 0,002293
    20/8/2025
    JPY 0,014694
    JPY 0,00447
    JPY 0,015354
    JPY 0,005215
    19/8/2025
    JPY 0,005914
    JPY 0,014694
    JPY 0,013587
    JPY 0,005914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 46 seconds

    Explore Our Other Products for USDBIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.522
    2.87%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 59,43B
    2
    JPY 4360,53
    7.51%
    Capitalización de MercadoJPY 524,98B
    VolumenJPY 51,84B
    3
    JPY 2,87
    4.51%
    Capitalización de MercadoJPY 170,66B
    VolumenJPY 6,68B
    5
    JPY 836,76
    4.21%
    Capitalización de MercadoJPY 116,51B
    VolumenJPY 2,35B
    6
    JPY 187,15
    8.45%
    Capitalización de MercadoJPY 101,17B
    VolumenJPY 12,34B
    10
    JPY 0,209009
    8.32%
    Capitalización de MercadoJPY 31,47B
    VolumenJPY 3,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.424.914
    2.58%
    Capitalización de MercadoJPY 327,04T
    VolumenJPY 7,21T
    2
    JPY 677.824
    3.34%
    Capitalización de MercadoJPY 81,61T
    VolumenJPY 7,01T
    3
    JPY 433,48
    2.63%
    Capitalización de MercadoJPY 25,78T
    VolumenJPY 987,92B
    4
    JPY 147,27
    0.22%
    Capitalización de MercadoJPY 24,61T
    VolumenJPY 16,97T
    5
    JPY 126.701
    0.69%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 309,27B

    Data provided by Coingecko API