Vainguard (VAIN) Valor actual

Vainguard logo
VAINVainguard
0,000995+ 30.22%
Capitalización de Mercado
€994.848
30.27%
Volumen (24)
7291
4.09%
Suministro en circulación
1.000.000.000 VAIN
Fecha de asunto
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
€0,00099485

Price Change

€0,00023086
30.22%
24h Low / 24h High
€0,00076369 / €0,00101203

Trading Volume

€7291,49
4.09%
Volume / Market Cap
0,0073292503
Market Dominance
0,000028867518%
Market Rank
#3870

Vainguard Supply

Circulating Supply
1.000.000.000 VAIN
Total Supply
1.000.000.000 VAIN
Max Supply
1.000.000.000 VAIN

Vainguard Market Cap

Market Cap
€994.848
30.27%

Fully Diluted
Market Cap

€994.848
2.02%

Vainguard Price Yesterday

Yesterday's Low / High
€0,00095810953 / €0,0009922472
Yesterday's Open / Close
€0,0009922472 / €0,00095810953
Yesterday's Change
2.02%
Yesterday's Volume
€7383,792

Vainguard Price History

7d Low / 7d High
€0,00069317744 / €0,0029383636
30d Low / 30d High
€0,00065964221 / €0,0009922472
90d Low / 90d High
€0,00065964221 / €0,0016962428
52 Week Low / 52 Week High
€0,00065964221 / €0,0027769417
All Time Highdic 6, 2024 (5 days ago)
€0,00278714
64.31%
All Time Lowdic 10, 2024 (1 days ago)
€0,00056406
76.37%

Data provided by Coingecko API

VAIN to EUR converter

Vainguard
VainguardVAIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vainguard a Euro en tiempo real (VAIN a EUR)

VAINEUR by TradingView

Vainguard Intercambios

Instant crypto to crypto exchange coming soon!

Vainguard Histórico de Precios (EUR)

Fecha
11/12/2024
€0,000735
€0
€0,000992
€0,000711
10/12/2024
€0,001037
€0,000735
€0,001064
€0,00066
9/12/2024
€0,001471
€0,001037
€0,001471
€0,000963
8/12/2024
€0,001699
€0,001471
€0,001699
€0,001473
7/12/2024
€0,002471
€0,001699
€0,002491
€0,00161
6/12/2024
€0,002274
€0,002471
€0,002777
€0,002221
5/12/2024
€0,00251
€0,002274
€0,00251
€0,001971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 31 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.953
3.61%
Capitalización de Mercado€2T
Volumen€94,67B
2
3920,62
7.16%
Capitalización de Mercado€472,34B
Volumen€39,65B
4
2,45
5.58%
Capitalización de Mercado€139,85B
Volumen€12,93B
5
231,18
6.07%
Capitalización de Mercado€110,72B
Volumen€7,16B
6
719,87
6.08%
Capitalización de Mercado€105B
Volumen€2,11B
7
0,42
7.63%
Capitalización de Mercado€61,65B
Volumen€7,47B

Data provided by Coingecko API

Más Criptomonedas

3869
0,01
6.86%
Capitalización de Mercado€995.539
Volumen€1236
3876
0,00009975
2.39%
Capitalización de Mercado€995.423
Volumen€418.835
3871
0,00052789
0.80%
Capitalización de Mercado€995.009
Volumen€8628
3872
0,01
14.05%
Capitalización de Mercado€994.025
Volumen€19.480
3873
0,00101914
17.10%
Capitalización de Mercado€993.657
Volumen€817

Data provided by Coingecko API