Vainguard (VAIN) Valor actual

Vainguard logo
VAINVainguard
0,005775+ 6.60%
Capitalización de Mercado
€5,77M
7.57%
Volumen (24)
13.867
2.99%
Suministro en circulación
999.408.530 VAIN
Fecha de asunto
-

Data provided by Coingecko API

VAIN price Statistics

Vainguard Price Today

Vainguard Price
€0,00577533

Price Change

€0,00035745
6.60%
24h Low / 24h High
€0,00530276 / €0,00601835

Trading Volume

€13.866,98
2.99%
Volume / Market Cap
0,0024024904
Market Dominance
0,00016924789%
Market Rank
#2120

Vainguard Supply

Circulating Supply
999.408.527,77 VAIN
Total Supply
999.408.527,77 VAIN
Max Supply
1.000.000.000 VAIN

Vainguard Market Cap

Market Cap
€5.771.919
7.57%

Fully Diluted
Market Cap

€5.771.919
1.75%

Vainguard Price Yesterday

Yesterday's Low / High
€0,0057858018 / €0,005970378
Yesterday's Open / Close
€0,005970378 / €0,0057858018
Yesterday's Change
1.75%
Yesterday's Volume
€37.736,012

Vainguard Price History

7d Low / 7d High
€0,0050513142 / €0,0096962907
30d Low / 30d High
€0,0053106665 / €0,0066773075
90d Low / 90d High
€0,0053106665 / €0,0093095251
52 Week Low / 52 Week High
€0,0049127061 / €0,0093095251
All Time Highene 7, 2025 (18 days ago)
€0,02724342
78.68%
All Time Lowdic 10, 2024 (1 months ago)
€0,00056406
929.75%

Data provided by Coingecko API

VAIN to EUR converter

Vainguard
VainguardVAIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vainguard a Euro en tiempo real (VAIN a EUR)

VAINEUR by TradingView

Vainguard Intercambios

Instant crypto to crypto exchange coming soon!

Vainguard Histórico de Precios (EUR)

Fecha
25/1/2025
€0,006115
€0
€0,006115
€0,005311
24/1/2025
€0,006784
€0,006115
€0,006784
€0,006237
23/1/2025
€0,007124
€0,006784
€0,007124
€0,006428
22/1/2025
€0,008393
€0,007124
€0,00931
€0,007474
21/1/2025
€0,006288
€0,008393
€0,008909
€0,005718
20/1/2025
€0,005275
€0,006288
€0,006075
€0,004913
19/1/2025
€0,008057
€0,005275
€0,008566
€0,005696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 58 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.976
0.60%
Capitalización de Mercado€2,08T
Volumen€17,19B
2
3337,25
1.42%
Capitalización de Mercado€402,09B
Volumen€10,94B
3
3,14
1.06%
Capitalización de Mercado€180,81B
Volumen€2,9B
5
258,64
4.70%
Capitalización de Mercado€125,82B
Volumen€5,01B
6
688,83
1.07%
Capitalización de Mercado€100,48B
Volumen€415,72M
7
0,35
1.65%
Capitalización de Mercado€52,31B
Volumen€1,33B

Data provided by Coingecko API

Más Criptomonedas

2116
0,02
10.79%
Capitalización de Mercado€5,78M
Volumen€204.859
2118
Capitalización de Mercado€5,78M
Volumen€3,48M
2119
0,01
1.16%
Capitalización de Mercado€5,77M
Volumen€14.856
2121
0,01
2.80%
Capitalización de Mercado€5,77M
Volumen€2,6M
2122
0,02
12.69%
Capitalización de Mercado€5,76M
Volumen€116.070

Data provided by Coingecko API