Vainguard (VAIN) Valor actual

Vainguard logo
VAINVainguard
JPY 0,008998+ 3.47%
Capitalización de Mercado
JPY 8,99M
3.45%
Volumen (24)
JPY 17.988
0.10%
Suministro circulante
999.408.530 VAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VAIN

Precio de hoy de Vainguard

Precio de Vainguard
JPY 0,00899833

Cambio de precio en

JPY 0,00030199
3.47%
Mínimo/máximo en 24 h
JPY 0,00848898 / JPY 0,00911642

Volumen de trading en

JPY 17.988,4
0.10%
Volumen/capitalización de mercado
0,0020007011
Dominancia en el mercado
0,0000015560295%
Rango en el mercado
#8197

Suministro de Vainguard

Suministro circulante
999.408.527,77 VAIN
Suministro total
999.408.527,77 VAIN
Suministro máximo
1.000.000.000 VAIN

Capitalización de mercado de Vainguard

Capitalización de Mercado
JPY 8.991.048
3.45%

Capitalización de mercado
completamente diluida

JPY 8.991.048
1.49%

Precio de ayer de Vainguard

Mínimo/máximo de ayer
JPY 0,0088602151 / JPY 0,0088690972
Apertura/cierre de ayer
JPY 0,0088690972 / JPY 0,0088602151
Cambio de ayer
1.51%
Volumen de ayer
JPY 141.240,33

Historial de precios de Vainguard

Mínimo/máximo en 7 días
JPY 0,000057203574 / JPY 0,000073404951
Mínimo/máximo en 30 días
JPY 0,0085147324 / JPY 0,0097720536
Mínimo/máximo en 90 días
JPY 0,0085147324 / JPY 0,010793097
Mínimo/máximo en 52 semanas
JPY 0,0085147324 / JPY 0,010793097
Máximo históricoene 7, 2025 (7 months ago)
JPY 4,45
99.80%
All Time Lowago 6, 2025 (28 days ago)
JPY 0,00631243
42.76%

Data provided by Coingecko API

Conversor de VAIN a JPY

Vainguard
VainguardVAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAIN Safely with 3Commas

Use a proven backtested strategy for VAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vainguard a Japanese yen en tiempo real (VAIN a JPY)

    VAINJPY by TradingView

    Vainguard Intercambios

    Instant crypto to crypto exchange coming soon!

    Vainguard Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,009286
    JPY 0
    JPY 0,009383
    JPY 0,008515
    1/9/2025
    JPY 0,010421
    JPY 0,009286
    JPY 0,010421
    JPY 0,009218
    31/8/2025
    JPY 0,010519
    JPY 0,010421
    JPY 0,010793
    JPY 0,010323
    30/8/2025
    JPY 0,009488
    JPY 0,010519
    JPY 0,010791
    JPY 0,009488
    29/8/2025
    JPY 0,009386
    JPY 0,009488
    JPY 0,009947
    JPY 0,009116
    28/8/2025
    JPY 0,009098
    JPY 0,009386
    JPY 0,009418
    JPY 0,009061
    27/8/2025
    JPY 0,009741
    JPY 0,009098
    JPY 0,009741
    JPY 0,009298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 23 minutes and 27 seconds

    Explore Our Other Products for VAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.083
    0.86%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 48,04B
    2
    JPY 4321,02
    1.57%
    Capitalización de MercadoJPY 521,57B
    VolumenJPY 32,02B
    3
    JPY 2,83
    0.79%
    Capitalización de MercadoJPY 168,44B
    VolumenJPY 6,94B
    5
    JPY 853,47
    0.22%
    Capitalización de MercadoJPY 118,81B
    VolumenJPY 1,11B
    6
    JPY 209,84
    3.26%
    Capitalización de MercadoJPY 113,54B
    VolumenJPY 9,12B
    9
    JPY 0,215796
    1.40%
    Capitalización de MercadoJPY 32,53B
    VolumenJPY 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    8193
    JPY 0,00901952
    2.22%
    Capitalización de MercadoJPY 9,02M
    VolumenJPY 123.421
    8194
    JPY 0,00896252
    3.19%
    Capitalización de MercadoJPY 9,01M
    VolumenJPY 8899
    8196
    JPY 0,900597
    0.23%
    Capitalización de MercadoJPY 9,01M
    VolumenJPY 11.452
    8199
    JPY 0,01649352
    6.70%
    Capitalización de MercadoJPY 8,96M
    VolumenJPY 473.036
    8200
    JPY 0,00884804
    0%
    Capitalización de MercadoJPY 8,85M
    VolumenJPY 16.018

    Data provided by Coingecko API