The RugCoon (RUGGA) Valor actual

The RugCoon logo
RUGGAThe RugCoon
INR 0,005714+ 1.06%
Capitalización de Mercado
INR 5,68M
0.89%
Volumen (24)
INR 18.767
131.27%
Suministro circulante
999.005.250 RUGGA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUGGA

Precio de hoy de The RugCoon

Precio de The RugCoon
INR 0,00571388

Cambio de precio en

INR 0,0000601
1.06%
Mínimo/máximo en 24 h
INR 0,00547601 / INR 0,00583795

Volumen de trading en

INR 18.767,02
131.27%
Volumen/capitalización de mercado
0,0033037044
Dominancia en el mercado
0,0000016248376%
Rango en el mercado
#8059

Suministro de The RugCoon

Suministro circulante
999.005.248,583 RUGGA
Suministro total
999.005.248,583 RUGGA
Suministro máximo
1.000.000.000 RUGGA

Capitalización de mercado de The RugCoon

Capitalización de Mercado
INR 5.680.599
0.89%

Capitalización de mercado
completamente diluida

INR 5.680.599
3.10%

Precio de ayer de The RugCoon

Mínimo/máximo de ayer
INR 0,0054971861 / INR 0,0055331596
Apertura/cierre de ayer
INR 0,0054971861 / INR 0,0055331596
Cambio de ayer
3.60%
Volumen de ayer
INR 18.055,286

Historial de precios de The RugCoon

Mínimo/máximo en 7 días
INR 0,000060611312 / INR 0,000071227123
Mínimo/máximo en 30 días
INR 0,0054971861 / INR 0,0060490614
Mínimo/máximo en 90 días
INR 0,0054971861 / INR 0,0062738412
Mínimo/máximo en 52 semanas
INR 0,005317454 / INR 0,0062738412
Máximo históricooct 29, 2024 (10 months ago)
INR 0,783175
99.27%
All Time Lowago 20, 2025 (12 days ago)
INR 0,0051516
10.38%

Data provided by Coingecko API

Conversor de RUGGA a INR

The RugCoon
The RugCoonRUGGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUGGA Safely with 3Commas

Use a proven backtested strategy for RUGGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The RugCoon a Indian Rupee en tiempo real (RUGGA a INR)

    RUGGAINR by TradingView

    The RugCoon Intercambios

    Instant crypto to crypto exchange coming soon!

    The RugCoon Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,005766
    INR 0
    INR 0,005833
    INR 0,005497
    31/8/2025
    INR 0,005999
    INR 0,005766
    INR 0,006064
    INR 0,005853
    30/8/2025
    INR 0,005884
    INR 0,005999
    INR 0,005912
    INR 0,005662
    29/8/2025
    INR 0,006219
    INR 0,005884
    INR 0,006274
    INR 0,006212
    28/8/2025
    INR 0,005893
    INR 0,006219
    INR 0,006186
    INR 0,005893
    27/8/2025
    INR 0,005597
    INR 0,005893
    INR 0,005965
    INR 0,005593
    26/8/2025
    INR 0,005518
    INR 0,005597
    INR 0,005579
    INR 0,005317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 29 minutes and 52 seconds

    Explore Our Other Products for RUGGA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.179
    2.33%
    Capitalización de MercadoINR 2,19T
    VolumenINR 42,77B
    2
    INR 4384
    0.12%
    Capitalización de MercadoINR 528,58B
    VolumenINR 30,82B
    4
    INR 2,8
    3.12%
    Capitalización de MercadoINR 166,71B
    VolumenINR 7,19B
    5
    INR 852,5
    0.07%
    Capitalización de MercadoINR 118,62B
    VolumenINR 1,53B
    6
    INR 202,77
    2.48%
    Capitalización de MercadoINR 109,67B
    VolumenINR 6,9B
    9
    INR 0,213829
    2.13%
    Capitalización de MercadoINR 32,22B
    VolumenINR 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    8050
    INR 0,466407
    0.82%
    Capitalización de MercadoINR 5,69M
    VolumenINR 13,28M
    8054
    INR 0,00621012
    0.41%
    Capitalización de MercadoINR 5,69M
    VolumenINR 8514
    8051
    INR 82,61
    0.17%
    Capitalización de MercadoINR 5,68M
    VolumenINR 117.365
    8053
    INR 0,01422118
    0%
    Capitalización de MercadoINR 5,54M
    VolumenINR 545
    8056
    INR 0,00572323
    10.91%
    Capitalización de MercadoINR 5,67M
    VolumenINR 189.408

    Data provided by Coingecko API