VaultBridge Bridged ETH (Katana) (VBETH) Valor actual

VaultBridge Bridged ETH (Katana) logo
VBETHVaultBridge Bridged ETH (Katana)
INR 388.519+ 1.38%
Capitalización de Mercado
INR 7,8B
3.14%
Volumen (24)
INR 1.420.063.700
1.16%
Suministro circulante
20.069 VBETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBETH

Precio de hoy de VaultBridge Bridged ETH (Katana)

Precio de VaultBridge Bridged ETH (Katana)
INR 388.519

Cambio de precio en

INR 5293,27
1.38%
Mínimo/máximo en 24 h
INR 376.726 / INR 389.309

Volumen de trading en

INR 1.420.063.700
1.16%
Volumen/capitalización de mercado
0,18212296
Dominancia en el mercado
0,0022302777%
Rango en el mercado
#558

Suministro de VaultBridge Bridged ETH (Katana)

Suministro circulante
20.069,212 VBETH
Suministro total
20.069,212 VBETH
Suministro máximo
0 VBETH

Capitalización de mercado de VaultBridge Bridged ETH (Katana)

Capitalización de Mercado
INR 7.797.279.500
3.14%

Capitalización de mercado
completamente diluida

INR 7.797.279.500
0.82%

Precio de ayer de VaultBridge Bridged ETH (Katana)

Mínimo/máximo de ayer
INR 385.374,47 / INR 385.382,56
Apertura/cierre de ayer
INR 385.382,56 / INR 385.374,47
Cambio de ayer
0.81%
Volumen de ayer
INR 1.418.047.300

Historial de precios de VaultBridge Bridged ETH (Katana)

Mínimo/máximo en 7 días
INR 4307,3706 / INR 4938,8861
Mínimo/máximo en 30 días
INR 380.177,19 / INR 395.094,46
Mínimo/máximo en 90 días
INR 380.177,19 / INR 406.600,32
Mínimo/máximo en 52 semanas
INR 380.177,19 / INR 431.320,33
Máximo históricoago 24, 2025 (5 days ago)
INR 431.385
9.94%
All Time Lowjul 4, 2025 (1 months ago)
INR 213.020
82.39%

Data provided by Coingecko API

Conversor de VBETH a INR

VaultBridge Bridged ETH (Katana)
VaultBridge Bridged ETH (Katana)VBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaultBridge Bridged ETH (Katana) a Indian Rupee en tiempo real (VBETH a INR)

    VBETHINR by TradingView

    VaultBridge Bridged ETH (Katana) Intercambios

    Instant crypto to crypto exchange coming soon!

    VaultBridge Bridged ETH (Katana) Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 394.898,242214
    INR 0
    INR 395.094,461194
    INR 380.177,194139
    28/8/2025
    INR 394.834,228192
    INR 394.898,242214
    INR 404.145,710585
    INR 390.851,089179
    27/8/2025
    INR 403.968,222769
    INR 394.834,228192
    INR 406.600,323819
    INR 395.399,638029
    26/8/2025
    INR 382.564,474905
    INR 403.968,222769
    INR 402.466,324513
    INR 382.564,474905
    25/8/2025
    INR 418.851,200711
    INR 382.564,474905
    INR 418.851,200711
    INR 383.099,84675
    24/8/2025
    INR 417.226,561332
    INR 418.851,200711
    INR 431.320,330534
    INR 412.686,628592
    23/8/2025
    INR 419.241,529232
    INR 417.226,561332
    INR 421.564,181359
    INR 408.360,079567

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 9 minutes and 4 seconds

    Explore Our Other Products for VBETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.512
    1.20%
    Capitalización de MercadoINR 2,16T
    VolumenINR 48,53B
    2
    INR 4387,68
    1.19%
    Capitalización de MercadoINR 529,34B
    VolumenINR 34,47B
    4
    INR 2,8
    2.13%
    Capitalización de MercadoINR 166,63B
    VolumenINR 7,11B
    5
    INR 858,78
    0.35%
    Capitalización de MercadoINR 119,53B
    VolumenINR 1,25B
    6
    INR 202,12
    2.52%
    Capitalización de MercadoINR 109,27B
    VolumenINR 10,74B
    9
    INR 0,215665
    0.77%
    Capitalización de MercadoINR 32,5B
    VolumenINR 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    555
    INR 26,59
    0.23%
    Capitalización de MercadoINR 7,83B
    VolumenINR 1,27B
    556
    INR 7,83
    2.33%
    Capitalización de MercadoINR 7,82B
    VolumenINR 1B
    557
    INR 9,68
    3.82%
    Capitalización de MercadoINR 7,82B
    VolumenINR 1,57B
    559
    INR 1,41
    0.95%
    Capitalización de MercadoINR 7,8B
    VolumenINR 1,42B
    560
    INR 325,04
    0%
    Capitalización de MercadoINR 7,71B
    VolumenINR 2407

    Data provided by Coingecko API