Veno USD (VUSD) Valor actual

Veno USD logo
VUSDVeno USD
INR 87,19 -0.40%
Capitalización de Mercado
INR 313,45M
8.26%
Volumen (24)
INR 13.814.766
3.92%
Suministro circulante
3.596.647 VUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VUSD

Precio de hoy de Veno USD

Precio de Veno USD
INR 87,19

Cambio de precio en

INR -0,34956444
0.40%
Mínimo/máximo en 24 h
INR 86,65 / INR 88,8

Volumen de trading en

INR 13.814.766
3.92%
Volumen/capitalización de mercado
0,044072861
Dominancia en el mercado
0,000089657809%
Rango en el mercado
#2661

Suministro de Veno USD

Suministro circulante
3.596.646,727 VUSD
Suministro total
3.596.718,907 VUSD
Suministro máximo
0 VUSD

Capitalización de mercado de Veno USD

Capitalización de Mercado
INR 313.452.900
8.26%

Capitalización de mercado
completamente diluida

INR 313.459.190
0.72%

Precio de ayer de Veno USD

Mínimo/máximo de ayer
INR 87,661347 / INR 87,899635
Apertura/cierre de ayer
INR 87,661347 / INR 87,899635
Cambio de ayer
0.67%
Volumen de ayer
INR 11.117.267

Historial de precios de Veno USD

Mínimo/máximo en 7 días
INR 0,98064626 / INR 1,0170883
Mínimo/máximo en 30 días
INR 86,872305 / INR 88,26417
Mínimo/máximo en 90 días
INR 86,023482 / INR 89,272072
Mínimo/máximo en 52 semanas
INR 86,023482 / INR 89,272072
Máximo históricoago 27, 2025 (2 days ago)
INR 95,87
9.14%
All Time Lowfeb 3, 2025 (6 months ago)
INR 78,17
11.43%

Data provided by Coingecko API

Conversor de VUSD a INR

Veno USD
Veno USDVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno USD a Indian Rupee en tiempo real (VUSD a INR)

    VUSDINR by TradingView

    Veno USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno USD Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 87,375685
    INR 0
    INR 88,26417
    INR 86,872305
    28/8/2025
    INR 87,614571
    INR 87,375685
    INR 88,794751
    INR 87,002891
    27/8/2025
    INR 87,859762
    INR 87,614571
    INR 89,272072
    INR 86,023482
    26/8/2025
    INR 87,069699
    INR 87,859762
    INR 88,726763
    INR 86,768399
    25/8/2025
    INR 87,52819
    INR 87,069699
    INR 87,992362
    INR 87,1634
    24/8/2025
    INR 87,296845
    INR 87,52819
    INR 87,906694
    INR 87,206322
    23/8/2025
    INR 87,372806
    INR 87,296845
    INR 87,855886
    INR 86,323402

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 41 minutes and 26 seconds

    Explore Our Other Products for VUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.620
    1.26%
    Capitalización de MercadoINR 2,16T
    VolumenINR 50,94B
    2
    INR 4397,22
    0.45%
    Capitalización de MercadoINR 530,93B
    VolumenINR 37,27B
    3
    INR 2,83
    1.56%
    Capitalización de MercadoINR 168,29B
    VolumenINR 7,57B
    5
    INR 860,53
    0.24%
    Capitalización de MercadoINR 119,78B
    VolumenINR 1,35B
    6
    INR 204,96
    1.65%
    Capitalización de MercadoINR 110,86B
    VolumenINR 11,38B
    9
    INR 0,217281
    1.29%
    Capitalización de MercadoINR 32,76B
    VolumenINR 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    2657
    INR 1,058
    0.37%
    Capitalización de MercadoINR 313,85M
    VolumenINR 6,78M
    2658
    INR 0,312582
    13.60%
    Capitalización de MercadoINR 313,76M
    VolumenINR 8,58M
    2659
    INR 7,84
    0.68%
    Capitalización de MercadoINR 313,62M
    VolumenINR 158,68M
    2662
    INR 316,87
    3.68%
    Capitalización de MercadoINR 313,42M
    VolumenINR 3,57M
    2663
    INR 3,13
    2.60%
    Capitalización de MercadoINR 313,39M
    VolumenINR 576.178

    Data provided by Coingecko API