Venom (VENOM) Valor actual

Venom logo
VENOMVenom
JPY 23,18 -1.09%
Capitalización de Mercado
JPY 48,67B
0.97%
Volumen (24)
JPY 217.762.150
1.35%
Suministro circulante
2.098.696.600 VENOM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VENOM

Precio de hoy de Venom

Precio de Venom
JPY 23,18

Cambio de precio en

JPY -0,2556487
1.09%
Mínimo/máximo en 24 h
JPY 23,07 / JPY 23,95

Volumen de trading en

JPY 217.762.150
1.35%
Volumen/capitalización de mercado
0,0044745557
Dominancia en el mercado
0,0082928059%
Rango en el mercado
#242

Suministro de Venom

Suministro circulante
2.098.696.569,696 VENOM
Suministro total
7.309.041.056,32 VENOM
Suministro máximo
8.000.000.000 VENOM

Capitalización de mercado de Venom

Capitalización de Mercado
JPY 48.666.765.000
0.97%

Capitalización de mercado
completamente diluida

JPY 169.489.670.000
1.81%

Precio de ayer de Venom

Mínimo/máximo de ayer
JPY 23,584331 / JPY 23,646464
Apertura/cierre de ayer
JPY 23,646464 / JPY 23,584331
Cambio de ayer
1.84%
Volumen de ayer
JPY 359.198.630

Historial de precios de Venom

Mínimo/máximo en 7 días
JPY 0,13590936 / JPY 0,1631246
Mínimo/máximo en 30 días
JPY 23,383865 / JPY 23,954552
Mínimo/máximo en 90 días
JPY 20,01954 / JPY 23,954552
Mínimo/máximo en 52 semanas
JPY 20,01954 / JPY 23,954552
Máximo históricomar 25, 2024 (1 years ago)
JPY 118,4
80.42%
All Time Lowfeb 3, 2025 (6 months ago)
JPY 5,35
333.55%

Data provided by Coingecko API

Conversor de VENOM a JPY

Venom
VenomVENOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VENOM Safely with 3Commas

Use a proven backtested strategy for VENOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venom a Japanese yen en tiempo real (VENOM a JPY)

    VENOMJPY by TradingView

    Venom Intercambios

    Instant crypto to crypto exchange coming soon!

    Venom Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 23,64054
    JPY 0
    JPY 23,954552
    JPY 23,383865
    27/8/2025
    JPY 20,896791
    JPY 23,64054
    JPY 23,804265
    JPY 20,896791
    26/8/2025
    JPY 21,528118
    JPY 20,896791
    JPY 21,528118
    JPY 20,01954
    25/8/2025
    JPY 21,775419
    JPY 21,528118
    JPY 21,896928
    JPY 21,33467
    24/8/2025
    JPY 22,695951
    JPY 21,775419
    JPY 22,695951
    JPY 21,840266
    23/8/2025
    JPY 22,412491
    JPY 22,695951
    JPY 22,825029
    JPY 22,200564
    22/8/2025
    JPY 23,636995
    JPY 22,412491
    JPY 23,84027
    JPY 22,353336

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 29 seconds

    Explore Our Other Products for VENOM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.216
    2.32%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,12B
    2
    JPY 4361,6
    4.94%
    Capitalización de MercadoJPY 526,87B
    VolumenJPY 32,77B
    3
    JPY 2,88
    4.27%
    Capitalización de MercadoJPY 171,51B
    VolumenJPY 6,78B
    5
    JPY 856,36
    2.02%
    Capitalización de MercadoJPY 119,19B
    VolumenJPY 1,6B
    6
    JPY 208,34
    2.12%
    Capitalización de MercadoJPY 112,65B
    VolumenJPY 13,13B
    9
    JPY 0,215495
    3.74%
    Capitalización de MercadoJPY 32,49B
    VolumenJPY 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    239
    JPY 727.266
    4.03%
    Capitalización de MercadoJPY 49,94B
    VolumenJPY 47,46M
    Capitalización de MercadoJPY 49,69B
    VolumenJPY 0
    241
    JPY 494,77
    21.37%
    Capitalización de MercadoJPY 49,47B
    VolumenJPY 12,02M
    243
    JPY 18,03
    1.51%
    Capitalización de MercadoJPY 48,61B
    VolumenJPY 5,97B
    244
    JPY 72,55
    2.86%
    Capitalización de MercadoJPY 48,42B
    VolumenJPY 51,26M

    Data provided by Coingecko API