VentureMind AI (VNTR) Valor actual

VentureMind AI logo
VNTRVentureMind AI
INR 0,154329+ 5.41%
Capitalización de Mercado
INR 77,16M
4.59%
Volumen (24)
INR 601.202
6.14%
Suministro circulante
499.993.180 VNTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNTR

Precio de hoy de VentureMind AI

Precio de VentureMind AI
INR 0,154329

Cambio de precio en

INR 0,00791898
5.41%
Mínimo/máximo en 24 h
INR 0,14641 / INR 0,164391

Volumen de trading en

INR 601.202
6.14%
Volumen/capitalización de mercado
0,0077911895
Dominancia en el mercado
0,000022516761%
Rango en el mercado
#4279

Suministro de VentureMind AI

Suministro circulante
499.993.181,309 VNTR
Suministro total
499.993.181,309 VNTR
Suministro máximo
500.000.000 VNTR

Capitalización de mercado de VentureMind AI

Capitalización de Mercado
INR 77.164.341
4.59%

Capitalización de mercado
completamente diluida

INR 77.164.341
0.34%

Precio de ayer de VentureMind AI

Mínimo/máximo de ayer
INR 0,15426263 / INR 0,15546061
Apertura/cierre de ayer
INR 0,15426263 / INR 0,15546061
Cambio de ayer
0.34%
Volumen de ayer
INR 605.567,91

Historial de precios de VentureMind AI

Mínimo/máximo en 7 días
INR 0,0016461558 / INR 0,0020495015
Mínimo/máximo en 30 días
INR 0,14486377 / INR 0,16127965
Mínimo/máximo en 90 días
INR 0,14486377 / INR 0,16795741
Mínimo/máximo en 52 semanas
INR 0,14486377 / INR 0,18069932
Máximo históricoene 5, 2025 (8 months ago)
INR 3,68
95.81%
All Time Lowago 15, 2025 (18 days ago)
INR 0,122556
25.86%

Data provided by Coingecko API

Conversor de VNTR a INR

VentureMind AI
VentureMind AIVNTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VentureMind AI a Indian Rupee en tiempo real (VNTR a INR)

    VNTRINR by TradingView

    VentureMind AI Intercambios

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,145488
    INR 0
    INR 0,16128
    INR 0,145488
    1/9/2025
    INR 0,162957
    INR 0,145488
    INR 0,162957
    INR 0,144864
    31/8/2025
    INR 0,160182
    INR 0,162957
    INR 0,167957
    INR 0,160182
    30/8/2025
    INR 0,161214
    INR 0,160182
    INR 0,180699
    INR 0,156535
    29/8/2025
    INR 0,17343
    INR 0,161214
    INR 0,17343
    INR 0,159138
    28/8/2025
    INR 0,160802
    INR 0,17343
    INR 0,174787
    INR 0,151578
    27/8/2025
    INR 0,159543
    INR 0,160802
    INR 0,164583
    INR 0,155455

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 41 minutes and 19 seconds

    Explore Our Other Products for VNTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.223
    1.92%
    Capitalización de MercadoINR 2,21T
    VolumenINR 51,09B
    2
    INR 4298,07
    0.03%
    Capitalización de MercadoINR 518,96B
    VolumenINR 33,21B
    3
    INR 2,83
    2.72%
    Capitalización de MercadoINR 168,59B
    VolumenINR 7,7B
    5
    INR 849,92
    0.31%
    Capitalización de MercadoINR 118,29B
    VolumenINR 1,29B
    6
    INR 208,04
    5.29%
    Capitalización de MercadoINR 112,56B
    VolumenINR 9,09B
    9
    INR 0,21311
    1.23%
    Capitalización de MercadoINR 32,15B
    VolumenINR 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    4277
    INR 0,078607
    3.04%
    Capitalización de MercadoINR 77,31M
    VolumenINR 7,95M
    4275
    INR 0,077254
    3.85%
    Capitalización de MercadoINR 77,25M
    VolumenINR 1,17M
    Capitalización de MercadoINR 77,21M
    VolumenINR 278.989
    4281
    INR 0,000001
    8.67%
    Capitalización de MercadoINR 77,16M
    VolumenINR 1,58M
    4289
    INR 0,076673
    6.21%
    Capitalización de MercadoINR 77,09M
    VolumenINR 4,64M

    Data provided by Coingecko API