VentureMind AI (VNTR) Valor actual

VentureMind AI logo
VNTRVentureMind AI
JPY 2,45 -2.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 14.710.930
1.25%
Suministro en circulación
0 VNTR
Fecha de asunto
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
JPY 2,45

Price Change

JPY -0,05036296
2.02%
24h Low / 24h High
JPY 2,38 / JPY 2,76

Trading Volume

JPY 14.710.930
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500.000.000 VNTR
Max Supply
500.000.000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

JPY 1.224.557.100
5.74%

VentureMind AI Price Yesterday

Yesterday's Low / High
JPY 2,5706016 / JPY 2,626042
Yesterday's Open / Close
JPY 2,5706016 / JPY 2,626042
Yesterday's Change
5.71%
Yesterday's Volume
JPY 15.928.142

VentureMind AI Price History

7d Low / 7d High
JPY 0,013310844 / JPY 0,023731415
30d Low / 30d High
JPY 2,3865311 / JPY 2,7353484
90d Low / 90d High
JPY 2,0811073 / JPY 3,1996125
52 Week Low / 52 Week High
JPY 2,0811073 / JPY 3,7079465
All Time Highene 5, 2025 (17 days ago)
JPY 6,75
63.73%
All Time Lowdic 13, 2024 (1 months ago)
JPY 0,446692
448.34%

Data provided by Coingecko API

VNTR to JPY converter

VentureMind AI
VentureMind AIVNTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de VentureMind AI a Japanese yen en tiempo real (VNTR a JPY)

VNTRJPY by TradingView

VentureMind AI Intercambios

Instant crypto to crypto exchange coming soon!

VentureMind AI Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 2,441276
JPY 0
JPY 2,735348
JPY 2,386531
21/1/2025
JPY 2,598227
JPY 2,441276
JPY 2,643367
JPY 2,303871
20/1/2025
JPY 2,535254
JPY 2,598227
JPY 3,068459
JPY 2,535254
19/1/2025
JPY 3,398316
JPY 2,535254
JPY 3,398316
JPY 2,081107
18/1/2025
JPY 3,623713
JPY 3,398316
JPY 3,623872
JPY 2,879827
17/1/2025
JPY 3,498181
JPY 3,623713
JPY 3,584699
JPY 3,364801
16/1/2025
JPY 3,707946
JPY 3,498181
JPY 3,707946
JPY 3,248316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 14 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.403
3.30%
Capitalización de MercadoJPY 2,02T
VolumenJPY 56,76B
2
JPY 3221,09
3.43%
Capitalización de MercadoJPY 387,16B
VolumenJPY 21,33B
3
JPY 3,14
1.52%
Capitalización de MercadoJPY 180,3B
VolumenJPY 7,38B
5
JPY 248,14
1.35%
Capitalización de MercadoJPY 120,58B
VolumenJPY 10,6B
6
JPY 689,43
0.44%
Capitalización de MercadoJPY 100,37B
VolumenJPY 847,74M
7
JPY 0,353904
4.35%
Capitalización de MercadoJPY 52,16B
VolumenJPY 2,85B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API