VentureMind AI (VNTR) Valor actual

VentureMind AI logo
VNTRVentureMind AI
BRL 0,008214 -1.55%
Capitalización de Mercado
BRL 4,14M
0.86%
Volumen (24)
BRL 39.336
0.69%
Suministro circulante
499.993.180 VNTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNTR

Precio de hoy de VentureMind AI

Precio de VentureMind AI
BRL 0,00821366

Cambio de precio en

BRL -0,00012921562
1.55%
Mínimo/máximo en 24 h
BRL 0,0080247 / BRL 0,00882687

Volumen de trading en

BRL 39.336
0.69%
Volumen/capitalización de mercado
0,0095119262
Dominancia en el mercado
0,000019251341%
Rango en el mercado
#4489

Suministro de VentureMind AI

Suministro circulante
499.993.181,309 VNTR
Suministro total
499.993.181,309 VNTR
Suministro máximo
500.000.000 VNTR

Capitalización de mercado de VentureMind AI

Capitalización de Mercado
BRL 4.135.440
0.86%

Capitalización de mercado
completamente diluida

BRL 4.135.440
0.74%

Precio de ayer de VentureMind AI

Mínimo/máximo de ayer
BRL 0,0083284726 / BRL 0,0083375283
Apertura/cierre de ayer
BRL 0,0083375283 / BRL 0,0083284726
Cambio de ayer
1.43%
Volumen de ayer
BRL 50.879,698

Historial de precios de VentureMind AI

Mínimo/máximo en 7 días
BRL 0,0014840243 / BRL 0,0019048297
Mínimo/máximo en 30 días
BRL 0,0080246966 / BRL 0,0093007929
Mínimo/máximo en 90 días
BRL 0,0080246966 / BRL 0,010012031
Mínimo/máximo en 52 semanas
BRL 0,0080246966 / BRL 0,011131662
Máximo históricoene 5, 2025 (8 months ago)
BRL 0,265589
96.89%
All Time Lowago 15, 2025 (21 days ago)
BRL 0,00756635
9.31%

Data provided by Coingecko API

Conversor de VNTR a BRL

VentureMind AI
VentureMind AIVNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VentureMind AI a Brazilian Real en tiempo real (VNTR a BRL)

    VNTRBRL by TradingView

    VentureMind AI Intercambios

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,009076
    BRL 0
    BRL 0,009301
    BRL 0,008025
    4/9/2025
    BRL 0,00889
    BRL 0,009076
    BRL 0,009234
    BRL 0,008697
    3/9/2025
    BRL 0,009641
    BRL 0,00889
    BRL 0,009804
    BRL 0,008616
    2/9/2025
    BRL 0,008994
    BRL 0,009641
    BRL 0,010012
    BRL 0,008994
    1/9/2025
    BRL 0,010043
    BRL 0,008994
    BRL 0,010043
    BRL 0,008955
    31/8/2025
    BRL 0,009867
    BRL 0,010043
    BRL 0,010346
    BRL 0,009867
    30/8/2025
    BRL 0,009931
    BRL 0,009867
    BRL 0,011132
    BRL 0,009642

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 11 minutes and 32 seconds

    Explore Our Other Products for VNTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.900
    1.98%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,2B
    2
    BRL 4293,58
    3.59%
    Capitalización de MercadoBRL 518,23B
    VolumenBRL 23,8B
    4
    BRL 2,81
    2.43%
    Capitalización de MercadoBRL 167,61B
    VolumenBRL 4,25B
    5
    BRL 860,42
    0.49%
    Capitalización de MercadoBRL 119,74B
    VolumenBRL 1,14B
    6
    BRL 201,7
    3.59%
    Capitalización de MercadoBRL 109,16B
    VolumenBRL 5,02B
    9
    BRL 0,21
    2.99%
    Capitalización de MercadoBRL 32,27B
    VolumenBRL 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    4484
    BRL 2,69
    2.71%
    Capitalización de MercadoBRL 4,14M
    VolumenBRL 424.687
    4487
    BRL 0,04
    3.03%
    Capitalización de MercadoBRL 4,14M
    VolumenBRL 3871
    4493
    BRL 0,33
    0.95%
    Capitalización de MercadoBRL 4,14M
    VolumenBRL 329.577
    4490
    BRL 0,1
    2.74%
    Capitalización de MercadoBRL 4,13M
    VolumenBRL 65.772
    4491
    BRL 0,00413109
    2.28%
    Capitalización de MercadoBRL 4,13M
    VolumenBRL 1206

    Data provided by Coingecko API