VentureMind AI (VNTR) Valor actual

VentureMind AI logo
VNTRVentureMind AI
GBP 0,001329+ 0.57%
Capitalización de Mercado
GBP 664.564
0.68%
Volumen (24)
GBP 1102
6.19%
Suministro circulante
499.993.180 VNTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNTR

Precio de hoy de VentureMind AI

Precio de VentureMind AI
GBP 0,00132852

Cambio de precio en

GBP 0,0000075
0.57%
Mínimo/máximo en 24 h
GBP 0,00129165 / GBP 0,0013409

Volumen de trading en

GBP 1102,06
6.19%
Volumen/capitalización de mercado
0,0016583203
Dominancia en el mercado
0,000022692047%
Rango en el mercado
#4282

Suministro de VentureMind AI

Suministro circulante
499.993.181,309 VNTR
Suministro total
499.993.181,309 VNTR
Suministro máximo
500.000.000 VNTR

Capitalización de mercado de VentureMind AI

Capitalización de Mercado
GBP 664.564
0.68%

Capitalización de mercado
completamente diluida

GBP 664.564
1.13%

Precio de ayer de VentureMind AI

Mínimo/máximo de ayer
GBP 0,0013094578 / GBP 0,0013191007
Apertura/cierre de ayer
GBP 0,0013094578 / GBP 0,0013191007
Cambio de ayer
1.08%
Volumen de ayer
GBP 5140,3611

Historial de precios de VentureMind AI

Mínimo/máximo en 7 días
GBP 0,0016461558 / GBP 0,0020495015
Mínimo/máximo en 30 días
GBP 0,0012155922 / GBP 0,0013668748
Mínimo/máximo en 90 días
GBP 0,0012155922 / GBP 0,0014210096
Mínimo/máximo en 52 semanas
GBP 0,0012155922 / GBP 0,0015175882
Máximo históricoene 5, 2025 (8 months ago)
GBP 0,03458131
96.15%
All Time Lowago 15, 2025 (19 days ago)
GBP 0,00103292
28.78%

Data provided by Coingecko API

Conversor de VNTR a GBP

VentureMind AI
VentureMind AIVNTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VentureMind AI a British Pound en tiempo real (VNTR a GBP)

    VNTRGBP by TradingView

    VentureMind AI Intercambios

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,00122
    GBP 0
    GBP 0,001367
    GBP 0,00122
    1/9/2025
    GBP 0,001369
    GBP 0,00122
    GBP 0,001369
    GBP 0,001216
    31/8/2025
    GBP 0,001345
    GBP 0,001369
    GBP 0,001421
    GBP 0,001345
    30/8/2025
    GBP 0,001354
    GBP 0,001345
    GBP 0,001518
    GBP 0,001315
    29/8/2025
    GBP 0,001466
    GBP 0,001354
    GBP 0,001466
    GBP 0,001337
    28/8/2025
    GBP 0,001358
    GBP 0,001466
    GBP 0,001477
    GBP 0,001281
    27/8/2025
    GBP 0,001351
    GBP 0,001358
    GBP 0,001396
    GBP 0,001317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 51 seconds

    Explore Our Other Products for VNTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.167
    1.56%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 38,74B
    2
    GBP 4469,07
    4.25%
    Capitalización de MercadoGBP 539,05B
    VolumenGBP 32,01B
    3
    GBP 2,86
    2.11%
    Capitalización de MercadoGBP 170,15B
    VolumenGBP 4,76B
    5
    GBP 860,57
    1.28%
    Capitalización de MercadoGBP 119,75B
    VolumenGBP 841,96M
    6
    GBP 210,2
    3.03%
    Capitalización de MercadoGBP 113,73B
    VolumenGBP 8,04B
    9
    GBP 0,219325
    3.85%
    Capitalización de MercadoGBP 33,05B
    VolumenGBP 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    4274
    GBP 0,00133742
    1.79%
    Capitalización de MercadoGBP 667.945
    VolumenGBP 123.979
    4275
    GBP 0,01588095
    2.77%
    Capitalización de MercadoGBP 667.625
    VolumenGBP 30.382
    4276
    GBP 0,00714065
    8.29%
    Capitalización de MercadoGBP 667.622
    VolumenGBP 393
    4283
    GBP 0,743511
    0.50%
    Capitalización de MercadoGBP 666.816
    VolumenGBP 2880
    4277
    GBP 0,00067819
    0.18%
    Capitalización de MercadoGBP 666.796
    VolumenGBP 11.943

    Data provided by Coingecko API