Verified USD (USDV) Valor actual

Verified USD logo
USDVVerified USD
JPY 156,31 -0.04%
Capitalización de Mercado
JPY 94,39M
0.48%
Volumen (24)
JPY 3.861.064
2.94%
Suministro en circulación
603.795 USDV
Fecha de asunto
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 156,31

Price Change

JPY -0,066776863
0.04%
24h Low / 24h High
JPY 155,29 / JPY 156,98

Trading Volume

JPY 3.861.064
2.94%
Volume / Market Cap
0,040905831
Market Dominance
0,000016662741%
Market Rank
#4339

Verified USD Supply

Circulating Supply
603.795,347 USDV
Total Supply
603.795,347 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 94.389.086
0.48%

Fully Diluted
Market Cap

JPY 94.389.086
0.12%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 155,95704 / JPY 156,32066
Yesterday's Open / Close
JPY 155,95704 / JPY 156,32066
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2.728.379,5

Verified USD Price History

7d Low / 7d High
JPY 0,99377164 / JPY 1,0053673
30d Low / 30d High
JPY 155,78825 / JPY 156,87961
90d Low / 90d High
JPY 153,3988 / JPY 158,26853
52 Week Low / 52 Week High
JPY 153,25357 / JPY 158,26853
All Time Highjul 10, 2024 (5 months ago)
JPY 162,62
3.79%
All Time Lowene 3, 2024 (11 months ago)
JPY 136,18
14.89%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Verified USD a Japanese yen en tiempo real (USDV a JPY)

USDVJPY by TradingView

Verified USD Intercambios

Instant crypto to crypto exchange coming soon!

Verified USD Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 156,406757
JPY 0
JPY 156,879614
JPY 155,957044
20/12/2024
JPY 157,42264
JPY 156,406757
JPY 157,42264
JPY 155,788253
19/12/2024
JPY 154,496379
JPY 157,42264
JPY 158,268529
JPY 153,648524
18/12/2024
JPY 153,58483
JPY 154,496379
JPY 154,641478
JPY 153,398795
17/12/2024
JPY 154,131173
JPY 153,58483
JPY 154,584447
JPY 153,314618
16/12/2024
JPY 154,020079
JPY 154,131173
JPY 155,017946
JPY 153,403327
15/12/2024
JPY 153,758726
JPY 154,020079
JPY 154,174243
JPY 153,253573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 21 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.729
1.83%
Capitalización de MercadoJPY 1,89T
VolumenJPY 40,93B
2
JPY 3330,73
1.50%
Capitalización de MercadoJPY 400,84B
VolumenJPY 24,42B
4
JPY 2,24
0.37%
Capitalización de MercadoJPY 127,79B
VolumenJPY 10,93B
5
JPY 659,31
0.92%
Capitalización de MercadoJPY 96,13B
VolumenJPY 1,12B
6
JPY 182,99
1.45%
Capitalización de MercadoJPY 87,54B
VolumenJPY 5,73B
7
JPY 0,316369
2.85%
Capitalización de MercadoJPY 46,46B
VolumenJPY 4,71B

Data provided by Coingecko API

Más Criptomonedas

4342
JPY 0,00101293
8.57%
Capitalización de MercadoJPY 94,61M
VolumenJPY 19.268
4338
JPY 0,00000009
2.31%
Capitalización de MercadoJPY 94,56M
VolumenJPY 99.736
4345
JPY 0,094942
3.28%
Capitalización de MercadoJPY 94,56M
VolumenJPY 7,62M
4343
JPY 0,094165
1.42%
Capitalización de MercadoJPY 94,17M
VolumenJPY 133.927
4346
JPY 0,094348
10.99%
Capitalización de MercadoJPY 94,06M
VolumenJPY 1,48M

Data provided by Coingecko API