Verified USD (USDV) Valor actual

Verified USD logo
USDVVerified USD
JPY 14,76 -0.29%
Capitalización de Mercado
JPY 8,94M
0.29%
Volumen (24)
JPY 267
0.04%
Suministro circulante
605.570 USDV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDV

Precio de hoy de Verified USD

Precio de Verified USD
JPY 14,76

Cambio de precio en

JPY -0,042210321
0.29%
Mínimo/máximo en 24 h
JPY 14,68 / JPY 14,86

Volumen de trading en

JPY 267,04
0.04%
Volumen/capitalización de mercado
0,000029872822
Dominancia en el mercado
0,0000015232426%
Rango en el mercado
#8219

Suministro de Verified USD

Suministro circulante
605.570,249 USDV
Suministro total
605.570,249 USDV
Suministro máximo
0 USDV

Capitalización de mercado de Verified USD

Capitalización de Mercado
JPY 8.939.229
0.29%

Capitalización de mercado
completamente diluida

JPY 8.939.229
0.18%

Precio de ayer de Verified USD

Mínimo/máximo de ayer
JPY 14,731487 / JPY 14,737618
Apertura/cierre de ayer
JPY 14,731487 / JPY 14,737618
Cambio de ayer
0.17%
Volumen de ayer
JPY 521,90861

Historial de precios de Verified USD

Mínimo/máximo en 7 días
JPY 0,10007661 / JPY 0,10050326
Mínimo/máximo en 30 días
JPY 14,695159 / JPY 14,76041
Mínimo/máximo en 90 días
JPY 14,695159 / JPY 14,792119
Mínimo/máximo en 52 semanas
JPY 14,695159 / JPY 14,792119
Máximo históricojul 10, 2024 (1 years ago)
JPY 162,62
90.93%
All Time Lowjun 12, 2025 (2 months ago)
JPY 14,35
2.75%

Data provided by Coingecko API

Conversor de USDV a JPY

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verified USD a Japanese yen en tiempo real (USDV a JPY)

    USDVJPY by TradingView

    Verified USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Verified USD Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 14,76266
    JPY 0
    JPY 14,792119
    JPY 14,695159

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 51 minutes and 30 seconds

    Explore Our Other Products for USDV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.154
    1.90%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 35,88B
    2
    JPY 4431,97
    3.28%
    Capitalización de MercadoJPY 534,21B
    VolumenJPY 29,11B
    3
    JPY 2,89
    3.62%
    Capitalización de MercadoJPY 172,21B
    VolumenJPY 6,13B
    5
    JPY 865,27
    0.75%
    Capitalización de MercadoJPY 120,38B
    VolumenJPY 1,56B
    6
    JPY 212,37
    0.28%
    Capitalización de MercadoJPY 115,18B
    VolumenJPY 13,08B
    9
    JPY 0,217545
    2.81%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    8217
    JPY 0,00063353
    7.06%
    Capitalización de MercadoJPY 8,95M
    VolumenJPY 2,59M
    8211
    JPY 0,00895241
    0.43%
    Capitalización de MercadoJPY 8,95M
    VolumenJPY 155
    8218
    JPY 0,00889391
    0.84%
    Capitalización de MercadoJPY 8,94M
    VolumenJPY 16.101
    Capitalización de MercadoJPY 8,93M
    VolumenJPY 933.587
    8222
    JPY 1,54
    0%
    Capitalización de MercadoJPY 8,97M
    VolumenJPY 564

    Data provided by Coingecko API