Verse (VERSE) Valor actual

Verse logo
VERSEVerse
RUB 0,005532 -2.25%
Capitalización de Mercado
RUB 235,79M
2.24%
Volumen (24)
RUB 8.324.627
0.21%
Suministro circulante
42.621.525.000 VERSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VERSE

Precio de hoy de Verse

Precio de Verse
RUB 0,00553224

Cambio de precio en

RUB -0,00012732671
2.25%
Mínimo/máximo en 24 h
RUB 0,00552434 / RUB 0,0058048

Volumen de trading en

RUB 8.324.627
0.21%
Volumen/capitalización de mercado
0,035304576
Dominancia en el mercado
0,000073656966%
Rango en el mercado
#2843

Suministro de Verse

Suministro circulante
42.621.524.979 VERSE
Suministro total
194.389.654.201 VERSE
Suministro máximo
210.000.000.000 VERSE

Capitalización de mercado de Verse

Capitalización de Mercado
RUB 235.794.560
2.24%

Capitalización de mercado
completamente diluida

RUB 1.075.419.600
0.62%

Precio de ayer de Verse

Mínimo/máximo de ayer
RUB 0,0055593154 / RUB 0,0055747401
Apertura/cierre de ayer
RUB 0,0055747401 / RUB 0,0055593154
Cambio de ayer
0.62%
Volumen de ayer
RUB 8.676.356,9

Historial de precios de Verse

Mínimo/máximo en 7 días
RUB 0,000069386418 / RUB 0,000081464122
Mínimo/máximo en 30 días
RUB 0,0055443947 / RUB 0,0058044197
Mínimo/máximo en 90 días
RUB 0,0055443947 / RUB 0,0061803604
Mínimo/máximo en 52 semanas
RUB 0,0055443947 / RUB 0,0065130007
Máximo históricodic 8, 2022 (2 years ago)
RUB 0,490993
98.87%
All Time Lowjul 2, 2025 (2 months ago)
RUB 0,00302995
82.55%

Data provided by Coingecko API

Conversor de VERSE a RUB

Verse
VerseVERSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verse a Russian Ruble en tiempo real (VERSE a RUB)

    VERSERUB by TradingView

    Verse Intercambios

    Instant crypto to crypto exchange coming soon!

    Verse Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,005636
    RUB 0
    RUB 0,005804
    RUB 0,005544
    30/8/2025
    RUB 0,005688
    RUB 0,005636
    RUB 0,005689
    RUB 0,005608
    29/8/2025
    RUB 0,006052
    RUB 0,005688
    RUB 0,006052
    RUB 0,005664
    28/8/2025
    RUB 0,006015
    RUB 0,006052
    RUB 0,00618
    RUB 0,005964
    27/8/2025
    RUB 0,006193
    RUB 0,006015
    RUB 0,006319
    RUB 0,006066
    26/8/2025
    RUB 0,006088
    RUB 0,006193
    RUB 0,006195
    RUB 0,006019
    25/8/2025
    RUB 0,006513
    RUB 0,006088
    RUB 0,006513
    RUB 0,006118

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 48 minutes and 18 seconds

    Explore Our Other Products for VERSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.207
    0.89%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 26,77B
    2
    RUB 4395,07
    1.28%
    Capitalización de MercadoRUB 531,37B
    VolumenRUB 21,5B
    4
    RUB 2,77
    2.57%
    Capitalización de MercadoRUB 164,61B
    VolumenRUB 3,66B
    5
    RUB 861,51
    0.08%
    Capitalización de MercadoRUB 119,94B
    VolumenRUB 604,74M
    6
    RUB 200,74
    1.93%
    Capitalización de MercadoRUB 108,53B
    VolumenRUB 5,25B
    10
    RUB 0,21262
    2.47%
    Capitalización de MercadoRUB 32,1B
    VolumenRUB 1,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2841
    RUB 0,147017
    0.59%
    Capitalización de MercadoRUB 236,03M
    VolumenRUB 593.124
    2842
    RUB 0,00553229
    2.49%
    Capitalización de MercadoRUB 235,79M
    VolumenRUB 8,32M
    2844
    RUB 0,335444
    13.46%
    Capitalización de MercadoRUB 235,67M
    VolumenRUB 32,25M
    2847
    RUB 0,23444
    2.66%
    Capitalización de MercadoRUB 234,44M
    VolumenRUB 2,95M
    2846
    RUB 0,240101
    0.25%
    Capitalización de MercadoRUB 233,72M
    VolumenRUB 2,29M

    Data provided by Coingecko API