Vestate (VES) Valor actual

Vestate logo
VESVestate
BRL 0,007944+ 6.25%
Capitalización de Mercado
BRL 1,14M
6.25%
Volumen (24)
BRL 358
0.00%
Suministro circulante
143.700.000 VES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VES

Precio de hoy de Vestate

Precio de Vestate
BRL 0,00794391

Cambio de precio en

BRL 0,00046758
6.25%
Mínimo/máximo en 24 h
BRL 0,00731364 / BRL 0,00806751

Volumen de trading en

BRL 358,15
0.00%
Volumen/capitalización de mercado
0,00031374284
Dominancia en el mercado
0,000005379778%
Rango en el mercado
#6303

Suministro de Vestate

Suministro circulante
143.700.000 VES
Suministro total
500.000.000 VES
Suministro máximo
500.000.000 VES

Capitalización de mercado de Vestate

Capitalización de Mercado
BRL 1.141.540
6.25%

Capitalización de mercado
completamente diluida

BRL 3.971.956
1.13%

Precio de ayer de Vestate

Mínimo/máximo de ayer
BRL 0,0080342424 / BRL 0,0080344768
Apertura/cierre de ayer
BRL 0,0080344768 / BRL 0,0080342424
Cambio de ayer
1.13%
Volumen de ayer
BRL 989,97411

Historial de precios de Vestate

Mínimo/máximo en 7 días
BRL 0,001338975 / BRL 0,0020362778
Mínimo/máximo en 30 días
BRL 0,0072612614 / BRL 0,0083663598
Mínimo/máximo en 90 días
BRL 0,0072612614 / BRL 0,01105543
Mínimo/máximo en 52 semanas
BRL 0,0072612614 / BRL 0,01105543
Máximo históricomar 28, 2024 (1 years ago)
BRL 0,232582
96.59%
All Time Lowsept 1, 2025 (1 days ago)
BRL 0,00725955
9.35%

Data provided by Coingecko API

Conversor de VES a BRL

Vestate
VestateVES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vestate a Brazilian Real en tiempo real (VES a BRL)

    VESBRL by TradingView

    Vestate Intercambios

    Instant crypto to crypto exchange coming soon!

    Vestate Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,007787
    BRL 0
    BRL 0,008366
    BRL 0,007261
    31/8/2025
    BRL 0,008864
    BRL 0,007787
    BRL 0,008864
    BRL 0,007647
    30/8/2025
    BRL 0,008832
    BRL 0,008864
    BRL 0,008962
    BRL 0,007631
    29/8/2025
    BRL 0,010011
    BRL 0,008832
    BRL 0,011055
    BRL 0,008785
    28/8/2025
    BRL 0,010554
    BRL 0,010011
    BRL 0,010555
    BRL 0,008638
    27/8/2025
    BRL 0,010011
    BRL 0,010554
    BRL 0,010555
    BRL 0,010011
    26/8/2025
    BRL 0,009204
    BRL 0,010011
    BRL 0,009752
    BRL 0,009204

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 9 minutes and 22 seconds

    Explore Our Other Products for VES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.024
    2.09%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 49,96B
    2
    BRL 4313,54
    1.33%
    Capitalización de MercadoBRL 520,41B
    VolumenBRL 33,72B
    4
    BRL 2,81
    1.60%
    Capitalización de MercadoBRL 167,12B
    VolumenBRL 7,24B
    5
    BRL 848,15
    0.16%
    Capitalización de MercadoBRL 118,05B
    VolumenBRL 1,5B
    6
    BRL 202,03
    1.67%
    Capitalización de MercadoBRL 109,31B
    VolumenBRL 7,77B
    10
    BRL 0,21
    1.58%
    Capitalización de MercadoBRL 31,78B
    VolumenBRL 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    6300
    BRL 0,00115079
    1.50%
    Capitalización de MercadoBRL 1,14M
    VolumenBRL 86.104
    Capitalización de MercadoBRL 1,14M
    VolumenBRL 951
    Capitalización de MercadoBRL 1,14M
    VolumenBRL 13.730
    6304
    BRL 0,00125986
    0%
    Capitalización de MercadoBRL 1,13M
    VolumenBRL 11
    6305
    BRL 0,07
    15.58%
    Capitalización de MercadoBRL 1,14M
    VolumenBRL 139.221

    Data provided by Coingecko API