Vestate (VES) Valor real atual

Vestate logo
VESVestate
INR 0,177059+ 3.54%
Capitalização de mercado
INR 25,44M
3.54%
Volume (24)
INR 30 664
40.02%
Fornecimento em circulação
143 700 000 VES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VES

Vestate Preço hoje

Vestate Preço
INR 0,177059

Alteração de preço

INR 0,00605967
3.54%
24h Baixo / 24h Alto
INR 0,170996 / INR 0,18507

Volume

INR 30 664
40.02%
Volume / Limite de mercado
0,0012051866
Dominio de mercado
0,0000074740199%
Posição de mercado
#5869

Fornecimento de Vestate

Fornecimento em circulação
143 700 000 VES
Fornecimento total
500 000 000 VES
Fornecimento máximo
500 000 000 VES

Vestate Capitalização de mercado

Capitalização de mercado
INR 25 443 363
3.54%

Totalmente diluído
Limite de mercado

INR 88 529 446
2.90%

Vestate Preço Ontem

Baixa / Alta de ontem
INR 0,17205928 / INR 0,17206327
Abertura / Fecho de Ontem
INR 0,17206327 / INR 0,17205928
A mudança de ontem
2.90%
Volume de ontem
INR 13 835,623

Histórico do preço do Vestate

7 dias Baixa / 7 dias Alta
INR 0,0018410434 / INR 0,0082753962
30 dias Baixa / 30 dias Alta
INR 0,16077878 / INR 0,18967741
90 dias Baixa / 90 dias Alta
INR 0,16077878 / INR 0,24695966
52 Semana Baixa / 52 Semana Alta
INR 0,16077878 / INR 1,0013435
Máxima de todos os temposMeur. 28, 2024 (1 anos atrás)
INR 3,87
95.43%
Baixa de todos os temposMezh. 21, 2025 (2 meses atrás)
INR 0,115798
52.90%

Data provided by Coingecko API

VES para INR

Vestate
VestateVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vestate para Indian Rupee Gráfico de Preço (VES para INR)

    VESINR de TradingView

    Vestate Trocas

    Instant crypto to crypto exchange coming soon!

    Vestate Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 0,171
    INR 0
    INR 0,172457
    INR 0,160779
    22/08/2025
    INR 0,180908
    INR 0,171
    INR 0,190087
    INR 0,168864
    21/08/2025
    INR 0,173873
    INR 0,180908
    INR 0,180898
    INR 0,173724
    20/08/2025
    INR 0,190129
    INR 0,173873
    INR 0,24696
    INR 0,190119
    19/08/2025
    INR 0,200769
    INR 0,190129
    INR 0,206394
    INR 0,190066
    18/08/2025
    INR 0,653178
    INR 0,200769
    INR 0,653208
    INR 0,176571
    17/08/2025
    INR 0,988259
    INR 0,653178
    INR 1,001343
    INR 0,18187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 22 minutoss e 35 segundoss

    Explore Our Other Products for VES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 617
    0.68%
    Capitalização de mercadoINR 2,28T
    VolumeINR 25,03B
    2
    INR 4 744,34
    0.31%
    Capitalização de mercadoINR 573,06B
    VolumeINR 21,65B
    3
    INR 3,01
    0.82%
    Capitalização de mercadoINR 179,28B
    VolumeINR 3,37B
    5
    INR 860,92
    3.34%
    Capitalização de mercadoINR 119,94B
    VolumeINR 1,29B
    6
    INR 204,25
    0.98%
    Capitalização de mercadoINR 110,43B
    VolumeINR 7,1B
    9
    INR 0,229798
    3.31%
    Capitalização de mercadoINR 34,63B
    VolumeINR 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    5865
    INR 0,02562183
    13.11%
    Capitalização de mercadoINR 25,62M
    VolumeINR 235 807
    5866
    INR 0,063896
    1.60%
    Capitalização de mercadoINR 25,56M
    VolumeINR 19,41M
    5867
    INR 0,0254063
    2.40%
    Capitalização de mercadoINR 25,54M
    VolumeINR 78 885
    5870
    INR 0,0262349
    0.91%
    Capitalização de mercadoINR 25,46M
    VolumeINR 131 633
    5868
    INR 0,894658
    1.67%
    Capitalização de mercadoINR 25,45M
    VolumeINR 217 545

    Data provided by Coingecko API