Vestate (VES) Valor actual

Vestate logo
VESVestate
0,001448+ 5.73%
Capitalización de Mercado
€208.058
5.70%
Volumen (24)
73
0.00%
Suministro circulante
143.700.000 VES
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VES

Precio de hoy de Vestate

Precio de Vestate
€0,00144767

Cambio de precio en

€0,0000785
5.73%
Mínimo/máximo en 24 h
€0,00136888 / €0,00144787

Volumen de trading en

€73,38
0.00%
Volumen/capitalización de mercado
0,00035269012
Dominancia en el mercado
0,0000061764778%
Rango en el mercado
#6129

Suministro de Vestate

Suministro circulante
143.700.000 VES
Suministro total
500.000.000 VES
Suministro máximo
500.000.000 VES

Capitalización de mercado de Vestate

Capitalización de Mercado
€208.058
5.70%

Capitalización de mercado
completamente diluida

€723.933
5.54%

Precio de ayer de Vestate

Mínimo/máximo de ayer
€0,0013718094 / €0,0013718252
Apertura/cierre de ayer
€0,0013718094 / €0,0013718252
Cambio de ayer
5.53%
Volumen de ayer
€54,821207

Historial de precios de Vestate

Mínimo/máximo en 7 días
€0,001338975 / €0,0020362778
Mínimo/máximo en 30 días
€0,0013688354 / €0,0013738701
Mínimo/máximo en 90 días
€0,0011435221 / €0,0015335567
Mínimo/máximo en 52 semanas
€0,0011435221 / €0,0017404473
Máximo históricomar 28, 2024 (1 years ago)
€0,04303611
96.64%
All Time Lowsept 1, 2025 (3 days ago)
€0,00114288
26.69%

Data provided by Coingecko API

Conversor de VES a EUR

Vestate
VestateVES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VES Safely with 3Commas

Use a proven backtested strategy for VES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vestate a Euro en tiempo real (VES a EUR)

    VESEUR by TradingView

    Vestate Intercambios

    Instant crypto to crypto exchange coming soon!

    Vestate Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,001369
    €0
    €0,001374
    €0,001369
    3/9/2025
    €0,001534
    €0,001369
    €0,001534
    €0,001368
    2/9/2025
    €0,001261
    €0,001534
    €0,001533
    €0,001195
    1/9/2025
    €0,001226
    €0,001261
    €0,00131
    €0,001144
    31/8/2025
    €0,001396
    €0,001226
    €0,001397
    €0,00122
    30/8/2025
    €0,001392
    €0,001396
    €0,001412
    €0,001202
    29/8/2025
    €0,001583
    €0,001392
    €0,00174
    €0,001384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 42 minutes and 28 seconds

    Explore Our Other Products for VES

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.571
    0.79%
    Capitalización de Mercado€2,22T
    Volumen€37,96B
    2
    4337,39
    0.85%
    Capitalización de Mercado€523,49B
    Volumen€28,32B
    4
    2,81
    0.72%
    Capitalización de Mercado€167,32B
    Volumen€4,42B
    5
    846,55
    0.14%
    Capitalización de Mercado€117,87B
    Volumen€803,93M
    6
    204,43
    1.18%
    Capitalización de Mercado€110,71B
    Volumen€4,92B
    9
    0,21
    0.45%
    Capitalización de Mercado€32,31B
    Volumen€1,27B

    Data provided by Coingecko API

    Más Criptomonedas

    6126
    0,0000208
    1.47%
    Capitalización de Mercado€208.404
    Volumen€181
    6127
    0,00140082
    1.18%
    Capitalización de Mercado€208.316
    Volumen€67
    6128
    0,33
    6.68%
    Capitalización de Mercado€208.220
    Volumen€21.524
    6130
    0,44
    0.56%
    Capitalización de Mercado€207.974
    Volumen€1121
    6131
    0,00225197
    0%
    Capitalización de Mercado€207.644
    Volumen€1

    Data provided by Coingecko API