Vestra DAO (VSTR) Valor actual

Vestra DAO logo
VSTRVestra DAO
INR 0,49091+ 3.53%
Capitalización de Mercado
INR 796,87M
3.57%
Volumen (24)
INR 2.092.879
11.64%
Suministro circulante
1.623.176.600 VSTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSTR

Precio de hoy de Vestra DAO

Precio de Vestra DAO
INR 0,49091

Cambio de precio en

INR 0,01675093
3.53%
Mínimo/máximo en 24 h
INR 0,473075 / INR 0,499955

Volumen de trading en

INR 2.092.879
11.64%
Volumen/capitalización de mercado
0,0026263582
Dominancia en el mercado
0,00022793236%
Rango en el mercado
#1849

Suministro de Vestra DAO

Suministro circulante
1.623.176.622,107 VSTR
Suministro total
49.999.880.000 VSTR
Suministro máximo
50.000.000.000 VSTR

Capitalización de mercado de Vestra DAO

Capitalización de Mercado
INR 796.874.920
3.57%

Capitalización de mercado
completamente diluida

INR 24.546.713.000
1.62%

Precio de ayer de Vestra DAO

Mínimo/máximo de ayer
INR 0,48306983 / INR 0,48310665
Apertura/cierre de ayer
INR 0,48306983 / INR 0,48310665
Cambio de ayer
1.62%
Volumen de ayer
INR 3.716.880

Historial de precios de Vestra DAO

Mínimo/máximo en 7 días
INR 0,005335844 / INR 0,0067901975
Mínimo/máximo en 30 días
INR 0,47038322 / INR 0,52280539
Mínimo/máximo en 90 días
INR 0,47038322 / INR 0,56444188
Mínimo/máximo en 52 semanas
INR 0,47038322 / INR 0,60050469
Máximo históriconov 23, 2024 (9 months ago)
INR 1,4
64.75%
All Time Lownov 6, 2024 (9 months ago)
INR 0,12113
306.14%

Data provided by Coingecko API

Conversor de VSTR a INR

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vestra DAO a Indian Rupee en tiempo real (VSTR a INR)

    VSTRINR by TradingView

    Vestra DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,51893
    INR 0
    INR 0,51893
    INR 0,470383
    28/8/2025
    INR 0,554426
    INR 0,51893
    INR 0,564442
    INR 0,515291
    27/8/2025
    INR 0,547159
    INR 0,554426
    INR 0,559628
    INR 0,542429
    26/8/2025
    INR 0,52179
    INR 0,547159
    INR 0,548377
    INR 0,517557
    25/8/2025
    INR 0,57605
    INR 0,52179
    INR 0,57605
    INR 0,516987
    24/8/2025
    INR 0,585699
    INR 0,57605
    INR 0,592998
    INR 0,572099
    23/8/2025
    INR 0,600505
    INR 0,585699
    INR 0,600505
    INR 0,580037

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 33 minutes and 19 seconds

    Explore Our Other Products for VSTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.687
    0.06%
    Capitalización de MercadoINR 2,17T
    VolumenINR 32,76B
    2
    INR 4339,93
    0.32%
    Capitalización de MercadoINR 524,75B
    VolumenINR 20,97B
    4
    INR 2,81
    0.54%
    Capitalización de MercadoINR 167,39B
    VolumenINR 4,69B
    5
    INR 857,95
    0.06%
    Capitalización de MercadoINR 119,44B
    VolumenINR 813,92M
    6
    INR 201,09
    1.18%
    Capitalización de MercadoINR 108,85B
    VolumenINR 6,75B
    9
    INR 0,215018
    1.24%
    Capitalización de MercadoINR 32,43B
    VolumenINR 1,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1839
    INR 1,61
    7.02%
    Capitalización de MercadoINR 799,72M
    VolumenINR 627,53M
    1846
    INR 0,371213
    3.05%
    Capitalización de MercadoINR 799,19M
    VolumenINR 7,4M
    1848
    INR 13,3
    7.18%
    Capitalización de MercadoINR 798,37M
    VolumenINR 127,52M
    1850
    INR 3,62
    10.88%
    Capitalización de MercadoINR 798,21M
    VolumenINR 642,97M
    1851
    INR 354,07
    0.73%
    Capitalización de MercadoINR 797,96M
    VolumenINR 9,55M

    Data provided by Coingecko API