VeThor (VTHO) Valor actual

VeThor logo
VTHOVeThor
0,001576 -2.85%
Capitalización de Mercado
€147,21M
2.83%
Volumen (24)
2.463.429
1.84%
Suministro circulante
93.361.930.000 VTHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTHO

Precio de hoy de VeThor

Precio de VeThor
€0,00157607

Cambio de precio en

€-0,000046315948
2.85%
Mínimo/máximo en 24 h
€0,00155032 / €0,00163799

Volumen de trading en

€2.463.429
1.84%
Volumen/capitalización de mercado
0,01673358
Dominancia en el mercado
0,0042994082%
Rango en el mercado
#357

Suministro de VeThor

Suministro circulante
93.361.929.615 VTHO
Suministro total
93.393.107.177 VTHO
Suministro máximo
0 VTHO

Capitalización de mercado de VeThor

Capitalización de Mercado
€147.214.710
2.83%

Capitalización de mercado
completamente diluida

€147.263.870
2.59%

Precio de ayer de VeThor

Mínimo/máximo de ayer
€0,00161123 / €0,0016263288
Apertura/cierre de ayer
€0,0016263288 / €0,00161123
Cambio de ayer
2.64%
Volumen de ayer
€1.574.047,3

Historial de precios de VeThor

Mínimo/máximo en 7 días
€0,0017755572 / €0,0019980859
Mínimo/máximo en 30 días
€0,0016004492 / €0,0016281123
Mínimo/máximo en 90 días
€0,0015281919 / €0,0016551237
Mínimo/máximo en 52 semanas
€0,0015281919 / €0,0017041974
Máximo históricoago 29, 2018 (7 years ago)
€0,03995006
96.05%
All Time Lowmar 16, 2020 (5 years ago)
€0,00013598
1059.36%

Data provided by Coingecko API

Conversor de VTHO a EUR

VeThor
VeThorVTHO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeThor a Euro en tiempo real (VTHO a EUR)

    VTHOEUR by TradingView

    VeThor Intercambios

    Instant crypto to crypto exchange coming soon!

    VeThor Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,001601
    €0
    €0,001628
    €0,0016
    27/8/2025
    €0,001607
    €0,001601
    €0,001625
    €0,001597
    26/8/2025
    €0,00155
    €0,001607
    €0,00161
    €0,001537
    25/8/2025
    €0,001646
    €0,00155
    €0,001688
    €0,001528
    24/8/2025
    €0,001672
    €0,001646
    €0,001696
    €0,001617
    23/8/2025
    €0,001678
    €0,001672
    €0,001704
    €0,001659
    22/8/2025
    €0,001591
    €0,001678
    €0,001678
    €0,001563

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 17 minutes and 23 seconds

    Explore Our Other Products for VTHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.811
    2.87%
    Capitalización de Mercado€2,19T
    Volumen€42,11B
    2
    4353,25
    5.31%
    Capitalización de Mercado€527,56B
    Volumen€35,52B
    3
    2,86
    5.10%
    Capitalización de Mercado€170,53B
    Volumen€7,02B
    5
    859,52
    2.19%
    Capitalización de Mercado€119,86B
    Volumen€1,66B
    6
    210,94
    2.28%
    Capitalización de Mercado€114,17B
    Volumen€13,64B
    9
    0,22
    3.64%
    Capitalización de Mercado€32,69B
    Volumen€2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    354
    8,12
    1.09%
    Capitalización de Mercado€148,03M
    Volumen€3,63M
    355
    0,00129002
    0.07%
    Capitalización de Mercado€147,82M
    Volumen€1,42M
    356
    7,89
    8.76%
    Capitalización de Mercado€147,75M
    Volumen€3,06M
    358
    0,00261703
    2.97%
    Capitalización de Mercado€147,05M
    Volumen€6,45M
    359
    Capitalización de Mercado€146,7M
    Volumen€928.249

    Data provided by Coingecko API