VeThor (VTHO) Valor actual

VeThor logo
VTHOVeThor
INR 0,163161 -0.01%
Capitalización de Mercado
INR 15,3B
0.11%
Volumen (24)
INR 254.337.820
0.41%
Suministro circulante
93.792.713.000 VTHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTHO

Precio de hoy de VeThor

Precio de VeThor
INR 0,163161

Cambio de precio en

INR -0,000012393692
0.01%
Mínimo/máximo en 24 h
INR 0,161671 / INR 0,166943

Volumen de trading en

INR 254.337.820
0.41%
Volumen/capitalización de mercado
0,016621119
Dominancia en el mercado
0,0044258112%
Rango en el mercado
#364

Suministro de VeThor

Suministro circulante
93.792.713.245 VTHO
Suministro total
93.799.644.913 VTHO
Suministro máximo
0 VTHO

Capitalización de mercado de VeThor

Capitalización de Mercado
INR 15.302.088.000
0.11%

Capitalización de mercado
completamente diluida

INR 15.303.219.000
0.08%

Precio de ayer de VeThor

Mínimo/máximo de ayer
INR 0,16287372 / INR 0,16316052
Apertura/cierre de ayer
INR 0,16287372 / INR 0,16316052
Cambio de ayer
0.09%
Volumen de ayer
INR 232.693.780

Historial de precios de VeThor

Mínimo/máximo en 7 días
INR 0,0017879066 / INR 0,0018929514
Mínimo/máximo en 30 días
INR 0,15953267 / INR 0,16319431
Mínimo/máximo en 90 días
INR 0,15902123 / INR 0,16391628
Mínimo/máximo en 52 semanas
INR 0,15769804 / INR 0,16447747
Máximo históricoago 29, 2018 (7 years ago)
INR 3,29
95.03%
All Time Lowmar 16, 2020 (5 years ago)
INR 0,0112937
1345.42%

Data provided by Coingecko API

Conversor de VTHO a INR

VeThor
VeThorVTHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeThor a Indian Rupee en tiempo real (VTHO a INR)

    VTHOINR by TradingView

    VeThor Intercambios

    Instant crypto to crypto exchange coming soon!

    VeThor Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 0,160835
    INR 0
    INR 0,163194
    INR 0,160309
    7/9/2025
    INR 0,159754
    INR 0,160835
    INR 0,161954
    INR 0,159533
    6/9/2025
    INR 0,161758
    INR 0,159754
    INR 0,161877
    INR 0,159021
    5/9/2025
    INR 0,159015
    INR 0,161758
    INR 0,163916
    INR 0,159015
    4/9/2025
    INR 0,163548
    INR 0,159015
    INR 0,163968
    INR 0,157698
    3/9/2025
    INR 0,162814
    INR 0,163548
    INR 0,164477
    INR 0,16059
    2/9/2025
    INR 0,158796
    INR 0,162814
    INR 0,163347
    INR 0,158796

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 6 minutes and 17 seconds

    Explore Our Other Products for VTHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.097
    1.19%
    Capitalización de MercadoINR 2,21T
    VolumenINR 44,73B
    2
    INR 4285,24
    1.09%
    Capitalización de MercadoINR 517,31B
    VolumenINR 30,07B
    3
    INR 2,96
    0.65%
    Capitalización de MercadoINR 176,44B
    VolumenINR 5,8B
    5
    INR 875,17
    0.50%
    Capitalización de MercadoINR 121,81B
    VolumenINR 1,04B
    6
    INR 216,27
    0.21%
    Capitalización de MercadoINR 117,14B
    VolumenINR 9,36B
    9
    INR 0,240304
    0.64%
    Capitalización de MercadoINR 36,24B
    VolumenINR 4,26B

    Data provided by Coingecko API

    Más Criptomonedas

    361
    Capitalización de MercadoINR 15,37B
    VolumenINR 1,3B
    362
    INR 30,01
    0.74%
    Capitalización de MercadoINR 15,33B
    VolumenINR 1,31B
    363
    INR 0,549112
    3.06%
    Capitalización de MercadoINR 15,31B
    VolumenINR 747,42M
    365
    INR 55,29
    4.24%
    Capitalización de MercadoINR 15,2B
    VolumenINR 533,88M
    366
    INR 2,53
    0.85%
    Capitalización de MercadoINR 15,09B
    VolumenINR 1,89B

    Data provided by Coingecko API