VeThor (VTHO) Valor actual

VeThor logo
VTHOVeThor
INR 0,161589 -1.43%
Capitalización de Mercado
INR 15,05B
1.10%
Volumen (24)
INR 206.193.530
21.23%
Suministro circulante
93.034.456.000 VTHO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VTHO

Precio de hoy de VeThor

Precio de VeThor
INR 0,161589

Cambio de precio en

INR -0,0023360754
1.43%
Mínimo/máximo en 24 h
INR 0,157206 / INR 0,165759

Volumen de trading en

INR 206.193.530
21.23%
Volumen/capitalización de mercado
0,013699494
Dominancia en el mercado
0,0044063095%
Rango en el mercado
#353

Suministro de VeThor

Suministro circulante
93.034.456.043 VTHO
Suministro total
93.059.693.939 VTHO
Suministro máximo
0 VTHO

Capitalización de mercado de VeThor

Capitalización de Mercado
INR 15.051.178.000
1.10%

Capitalización de mercado
completamente diluida

INR 15.055.261.000
1.41%

Precio de ayer de VeThor

Mínimo/máximo de ayer
INR 0,15951859 / INR 0,15954074
Apertura/cierre de ayer
INR 0,15951859 / INR 0,15954074
Cambio de ayer
1.29%
Volumen de ayer
INR 222.030.280

Historial de precios de VeThor

Mínimo/máximo en 7 días
INR 0,0018109481 / INR 0,0020324057
Mínimo/máximo en 30 días
INR 0,15805006 / INR 0,16725105
Mínimo/máximo en 90 días
INR 0,15805006 / INR 0,17249595
Mínimo/máximo en 52 semanas
INR 0,15805006 / INR 0,1777105
Máximo históricoago 29, 2018 (6 years ago)
INR 3,29
95.07%
All Time Lowmar 16, 2020 (5 years ago)
INR 0,0112937
1333.60%

Data provided by Coingecko API

Conversor de VTHO a INR

VeThor
VeThorVTHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VeThor a Indian Rupee en tiempo real (VTHO a INR)

    VTHOINR by TradingView

    VeThor Intercambios

    Instant crypto to crypto exchange coming soon!

    VeThor Histórico de Precios (INR)

    Fecha
    19/8/2025
    INR 0,165467
    INR 0
    INR 0,16605
    INR 0,15805
    18/8/2025
    INR 0,169403
    INR 0,165467
    INR 0,169403
    INR 0,162622
    17/8/2025
    INR 0,171644
    INR 0,169403
    INR 0,172496
    INR 0,168973
    16/8/2025
    INR 0,164029
    INR 0,171644
    INR 0,172446
    INR 0,164029
    15/8/2025
    INR 0,165106
    INR 0,164029
    INR 0,167078
    INR 0,160765
    14/8/2025
    INR 0,176266
    INR 0,165106
    INR 0,177711
    INR 0,164275
    13/8/2025
    INR 0,175851
    INR 0,176266
    INR 0,177428
    INR 0,174152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 24 minutes and 47 seconds

    Explore Our Other Products for VTHO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.778
    1.46%
    Capitalización de MercadoINR 2,27T
    VolumenINR 45,48B
    2
    INR 4222,29
    1.46%
    Capitalización de MercadoINR 509,99B
    VolumenINR 41,79B
    3
    INR 2,9
    4.09%
    Capitalización de MercadoINR 172,3B
    VolumenINR 6,9B
    5
    INR 831,79
    1.44%
    Capitalización de MercadoINR 115,9B
    VolumenINR 1,58B
    6
    INR 181,69
    0.09%
    Capitalización de MercadoINR 98,13B
    VolumenINR 5,76B
    10
    INR 0,214221
    2.36%
    Capitalización de MercadoINR 32,28B
    VolumenINR 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    350
    INR 193,1
    3.47%
    Capitalización de MercadoINR 15,35B
    VolumenINR 46,63M
    351
    INR 0,085374
    2.68%
    Capitalización de MercadoINR 15,17B
    VolumenINR 798,51M
    352
    INR 0,131618
    0.46%
    Capitalización de MercadoINR 15,08B
    VolumenINR 135,49M
    354
    INR 0,051616
    3.90%
    Capitalización de MercadoINR 15,02B
    VolumenINR 12,38M
    355
    INR 812,83
    2.96%
    Capitalización de MercadoINR 14,83B
    VolumenINR 443,26M

    Data provided by Coingecko API