庄 (BUNDLE) Valor actual

庄 logo
BUNDLE
BRL 0,107156 -0.28%
Capitalización de Mercado
BRL 107,28M
0.74%
Volumen (24)
BRL 981.502
0.68%
Suministro circulante
999.993.610 BUNDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUNDLE

Precio de hoy de 庄

Precio de 庄
BRL 0,107156

Cambio de precio en

BRL -0,00030062012
0.28%
Mínimo/máximo en 24 h
BRL 0,103737 / BRL 0,108507

Volumen de trading en

BRL 981.502
0.68%
Volumen/capitalización de mercado
0,0091488568
Dominancia en el mercado
0,0004804773%
Rango en el mercado
#1335

Suministro de 庄

Suministro circulante
999.993.611,502 BUNDLE
Suministro total
999.993.611,502 BUNDLE
Suministro máximo
0 BUNDLE

Capitalización de mercado de 庄

Capitalización de Mercado
BRL 107.281.380
0.74%

Capitalización de mercado
completamente diluida

BRL 107.281.380
1.08%

Precio de ayer de 庄

Mínimo/máximo de ayer
BRL 0,10574198 / BRL 0,1065249
Apertura/cierre de ayer
BRL 0,1065249 / BRL 0,10574198
Cambio de ayer
0.96%
Volumen de ayer
BRL 1.564.905

Historial de precios de 庄

Mínimo/máximo en 7 días
BRL 0,017489986 / BRL 0,023538928
Mínimo/máximo en 30 días
BRL 0,1043375 / BRL 0,11914113
Mínimo/máximo en 90 días
BRL 0,10342336 / BRL 0,12736914
Mínimo/máximo en 52 semanas
BRL 0,090003251 / BRL 0,12736914
Máximo históricoago 5, 2025 (10 days ago)
BRL 0,151932
29.26%
All Time Lowago 1, 2025 (14 days ago)
BRL 0,055205
94.68%

Data provided by Coingecko API

Conversor de BUNDLE a BRL

庄
BUNDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUNDLE Safely with 3Commas

Use a proven backtested strategy for BUNDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 庄 a Brazilian Real en tiempo real (BUNDLE a BRL)

    BUNDLEBRL by TradingView

    庄 Intercambios

    Instant crypto to crypto exchange coming soon!

    庄 Histórico de Precios (BRL)

    Fecha
    15/8/2025
    BRL 0,111748
    BRL 0
    BRL 0,119141
    BRL 0,104338
    14/8/2025
    BRL 0,114507
    BRL 0,111748
    BRL 0,117409
    BRL 0,103423
    13/8/2025
    BRL 0,115165
    BRL 0,114507
    BRL 0,127369
    BRL 0,115165
    12/8/2025
    BRL 0,096276
    BRL 0,115165
    BRL 0,115984
    BRL 0,096014
    11/8/2025
    BRL 0,113771
    BRL 0,096276
    BRL 0,113771
    BRL 0,095191
    10/8/2025
    BRL 0,10369
    BRL 0,113771
    BRL 0,112873
    BRL 0,096721
    9/8/2025
    BRL 0,10864
    BRL 0,10369
    BRL 0,10864
    BRL 0,090003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 39 minutes and 28 seconds

    Explore Our Other Products for BUNDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 117.791
    0.29%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 32,36B
    2
    BRL 4412,3
    1.21%
    Capitalización de MercadoBRL 532,73B
    VolumenBRL 34,86B
    3
    BRL 3,11
    1.79%
    Capitalización de MercadoBRL 184,8B
    VolumenBRL 5,9B
    5
    BRL 834,62
    0.97%
    Capitalización de MercadoBRL 116,29B
    VolumenBRL 1,62B
    6
    BRL 188,97
    0.74%
    Capitalización de MercadoBRL 101,96B
    VolumenBRL 6,66B
    9
    BRL 0,23
    1.85%
    Capitalización de MercadoBRL 34,43B
    VolumenBRL 3,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1332
    BRL 0,11
    0.31%
    Capitalización de MercadoBRL 108,04M
    VolumenBRL 31,62M
    Capitalización de MercadoBRL 108,03M
    VolumenBRL 0
    1334
    Capitalización de MercadoBRL 107,89M
    VolumenBRL 36,83M
    1336
    BRL 159,63
    5.64%
    Capitalización de MercadoBRL 107,28M
    VolumenBRL 32,25M
    1337
    BRL 0,15
    3.73%
    Capitalización de MercadoBRL 107,28M
    VolumenBRL 2,25M

    Data provided by Coingecko API