VinDax Coin (VD) Valor actual

VinDax Coin logo
VDVinDax Coin
JPY 2,26 -25.72%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 899.245
0.86%
Suministro circulante
0 VD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VD

Precio de hoy de VinDax Coin

Precio de VinDax Coin
JPY 2,26

Cambio de precio en

JPY -0,78357007
25.72%
Mínimo/máximo en 24 h
JPY 2,24 / JPY 3,71

Volumen de trading en

JPY 899.245
0.86%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de VinDax Coin

Suministro circulante
0 VD
Suministro total
125.000.000 VD
Suministro máximo
0 VD

Capitalización de mercado de VinDax Coin

Capitalización de mercado
completamente diluida

JPY 285.627.030
12.04%

Precio de ayer de VinDax Coin

Mínimo/máximo de ayer
JPY 2,5941279 / JPY 2,6014647
Apertura/cierre de ayer
JPY 2,5941279 / JPY 2,6014647
Cambio de ayer
13.00%
Volumen de ayer
JPY 1.797.812,2

Historial de precios de VinDax Coin

Mínimo/máximo en 7 días
JPY 0,015220672 / JPY 0,024931159
Mínimo/máximo en 30 días
JPY 2,2435571 / JPY 3,439748
Mínimo/máximo en 90 días
JPY 2,2435571 / JPY 3,6884071
Mínimo/máximo en 52 semanas
JPY 2,2435571 / JPY 3,6884071
Máximo históricojun 3, 2019 (6 years ago)
JPY 21,46
89.35%
All Time Lowjun 24, 2022 (3 years ago)
JPY 0,461698
394.92%

Data provided by Coingecko API

Conversor de VD a JPY

VinDax Coin
VinDax CoinVD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VD Safely with 3Commas

Use a proven backtested strategy for VD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VinDax Coin a Japanese yen en tiempo real (VD a JPY)

    VDJPY by TradingView

    VinDax Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    VinDax Coin Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 2,735331
    JPY 0
    JPY 3,439748
    JPY 2,243557
    5/9/2025
    JPY 2,432957
    JPY 2,735331
    JPY 3,385544
    JPY 2,26002
    4/9/2025
    JPY 2,974006
    JPY 2,432957
    JPY 3,081672
    JPY 2,335373
    3/9/2025
    JPY 2,972839
    JPY 2,974006
    JPY 3,688407
    JPY 2,345637
    2/9/2025
    JPY 2,326191
    JPY 2,972839
    JPY 3,431902
    JPY 2,326191
    1/9/2025
    JPY 2,848664
    JPY 2,326191
    JPY 3,556791
    JPY 2,416943
    31/8/2025
    JPY 2,712668
    JPY 2,848664
    JPY 3,494967
    JPY 2,392639

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 37 minutes and 29 seconds

    Explore Our Other Products for VD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.503
    0.29%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,57B
    2
    JPY 4290,72
    0.47%
    Capitalización de MercadoJPY 517,91B
    VolumenJPY 14,32B
    4
    JPY 2,82
    0.14%
    Capitalización de MercadoJPY 168,01B
    VolumenJPY 1,72B
    5
    JPY 861,66
    0.93%
    Capitalización de MercadoJPY 119,93B
    VolumenJPY 935,63M
    6
    JPY 202,15
    0.88%
    Capitalización de MercadoJPY 109,65B
    VolumenJPY 3,06B
    9
    JPY 0,216738
    0.30%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API