Virgen (VIRGEN) Valor actual

Virgen logo
VIRGENVirgen
INR 0,087377 -1.12%
Capitalización de Mercado
INR 87,38M
1.22%
Volumen (24)
INR 38.344.402
3.46%
Suministro circulante
1.000.000.000 VIRGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRGEN

Precio de hoy de Virgen

Precio de Virgen
INR 0,087377

Cambio de precio en

INR -0,00099071646
1.12%
Mínimo/máximo en 24 h
INR 0,087064 / INR 0,093719

Volumen de trading en

INR 38.344.402
3.46%
Volumen/capitalización de mercado
0,43884006
Dominancia en el mercado
0,000025697213%
Rango en el mercado
#4171

Suministro de Virgen

Suministro circulante
1.000.000.000 VIRGEN
Suministro total
1.000.000.000 VIRGEN
Suministro máximo
1.000.000.000 VIRGEN

Capitalización de mercado de Virgen

Capitalización de Mercado
INR 87.376.714
1.22%

Capitalización de mercado
completamente diluida

INR 87.376.714
2.56%

Precio de ayer de Virgen

Mínimo/máximo de ayer
INR 0,089552976 / INR 0,089797376
Apertura/cierre de ayer
INR 0,089552976 / INR 0,089797376
Cambio de ayer
2.56%
Volumen de ayer
INR 42.050.980

Historial de precios de Virgen

Mínimo/máximo en 7 días
INR 0,00073909443 / INR 0,0023342859
Mínimo/máximo en 30 días
INR 0,064734631 / INR 0,093409316
Mínimo/máximo en 90 días
INR 0,064734631 / INR 0,11222375
Mínimo/máximo en 52 semanas
INR 0,064734631 / INR 0,20318013
Máximo históricomay 29, 2025 (3 months ago)
INR 2,94
97.04%
All Time Lowago 3, 2025 (24 days ago)
INR 0,062043
40.34%

Data provided by Coingecko API

Conversor de VIRGEN a INR

Virgen
VirgenVIRGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virgen a Indian Rupee en tiempo real (VIRGEN a INR)

    VIRGENINR by TradingView

    Virgen Intercambios

    Instant crypto to crypto exchange coming soon!

    Virgen Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 0,074717
    INR 0
    INR 0,093409
    INR 0,074138
    25/8/2025
    INR 0,086494
    INR 0,074717
    INR 0,087869
    INR 0,064735
    24/8/2025
    INR 0,091517
    INR 0,086494
    INR 0,101877
    INR 0,085261
    23/8/2025
    INR 0,120303
    INR 0,091517
    INR 0,120677
    INR 0,092027
    22/8/2025
    INR 0,125437
    INR 0,120303
    INR 0,132873
    INR 0,101094
    21/8/2025
    INR 0,180939
    INR 0,125437
    INR 0,180939
    INR 0,120014
    20/8/2025
    INR 0,16349
    INR 0,180939
    INR 0,20318
    INR 0,16349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 54 minutes and 15 seconds

    Explore Our Other Products for VIRGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.370
    2.10%
    Capitalización de MercadoINR 2,24T
    VolumenINR 36,98B
    2
    INR 4630,64
    2.27%
    Capitalización de MercadoINR 559,3B
    VolumenINR 34,27B
    3
    INR 3,04
    2.70%
    Capitalización de MercadoINR 180,36B
    VolumenINR 6,24B
    5
    INR 866,29
    1.71%
    Capitalización de MercadoINR 120,57B
    VolumenINR 1,17B
    6
    INR 209,17
    8.31%
    Capitalización de MercadoINR 113,11B
    VolumenINR 10,11B
    9
    INR 0,222558
    3.27%
    Capitalización de MercadoINR 33,54B
    VolumenINR 1,82B

    Data provided by Coingecko API

    Más Criptomonedas

    4168
    INR 0,00256116
    25.35%
    Capitalización de MercadoINR 87,57M
    VolumenINR 4,7M
    4169
    INR 8317,15
    0.50%
    Capitalización de MercadoINR 87,55M
    VolumenINR 894.760
    Capitalización de MercadoINR 87,41M
    VolumenINR 3,03M
    4172
    Capitalización de MercadoINR 87,31M
    VolumenINR 3194
    4173
    INR 0,872775
    2.83%
    Capitalización de MercadoINR 87,28M
    VolumenINR 533.663

    Data provided by Coingecko API