Virgen (VIRGEN) Live Price

Virgen logo
VIRGENVirgen
INR 0.082653 -10.95%
Market Cap
INR 82.82M
10.78%
Volume (24)
INR 43,145,890
0.28%
Circulating Supply
1,000,000,000 VIRGEN
Issue Date
-

Data provided by Coingecko API

VIRGEN price Statistics

Virgen Price Today

Virgen Price
INR 0.082653

Price Change

INR -0.010162822
10.95%
24h Low / 24h High
INR 0.079412 / INR 0.092828

Trading Volume

INR 43,145,890
0.28%
Volume / Market Cap
0.52093317
Market Dominance
0.000024358343%
Market Rank
#4244

Virgen Supply

Circulating Supply
1,000,000,000 VIRGEN
Total Supply
1,000,000,000 VIRGEN
Max Supply
1,000,000,000 VIRGEN

Virgen Market Cap

Market Cap
INR 82,824,233
10.78%

Fully Diluted
Market Cap

INR 82,824,233
0.66%

Virgen Price Yesterday

Yesterday's Low / High
INR 0.082524549 / INR 0.084226665
Yesterday's Open / Close
INR 0.082524549 / INR 0.084226665
Yesterday's Change
0.87%
Yesterday's Volume
INR 40,749,896

Virgen Price History

7d Low / 7d High
INR 0.00073909443 / INR 0.0018236172
30d Low / 30d High
INR 0.082524549 / INR 0.092826795
90d Low / 90d High
INR 0.064734631 / INR 0.101877
52 Week Low / 52 Week High
INR 0.064734631 / INR 0.18093866
All Time HighMay 29, 2025 (3 months ago)
INR 2.94
97.18%
All Time LowAug 3, 2025 (24 days ago)
INR 0.062043
33.60%

Data provided by Coingecko API

VIRGEN to INR converter

Virgen
VirgenVIRGEN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Virgen Price Chart (VIRGEN to INR)

    VIRGENINR by TradingView

    Virgen Exchanges

    Instant crypto to crypto exchange coming soon!

    Virgen Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.088661
    INR 0
    INR 0.092827
    INR 0.082525
    8/26/2025
    INR 0.074717
    INR 0.088661
    INR 0.093409
    INR 0.074138
    8/25/2025
    INR 0.086494
    INR 0.074717
    INR 0.087869
    INR 0.064735
    8/24/2025
    INR 0.091517
    INR 0.086494
    INR 0.101877
    INR 0.085261
    8/23/2025
    INR 0.120303
    INR 0.091517
    INR 0.120677
    INR 0.092027
    8/22/2025
    INR 0.125437
    INR 0.120303
    INR 0.132873
    INR 0.101094
    8/21/2025
    INR 0.180939
    INR 0.125437
    INR 0.180939
    INR 0.120014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 3 minutes and 5 seconds

    Explore Our Other Products for VIRGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,889
    1.82%
    Market CapINR 2.25T
    VolumeINR 37.27B
    2
    INR 4,586.12
    0.22%
    Market CapINR 553.41B
    VolumeINR 32.87B
    3
    INR 3
    0.36%
    Market CapINR 178.41B
    VolumeINR 6.12B
    5
    INR 866.01
    0.95%
    Market CapINR 120.54B
    VolumeINR 1.46B
    6
    INR 212.13
    3.97%
    Market CapINR 114.7B
    VolumeINR 13.51B
    9
    INR 0.223025
    1.18%
    Market CapINR 33.59B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4241
    INR 0.083459
    3.00%
    Market CapINR 83.05M
    VolumeINR 25,317
    4242
    INR 0.082726
    2.10%
    Market CapINR 82.96M
    VolumeINR 167,101
    4243
    INR 0.082664
    3.59%
    Market CapINR 82.93M
    VolumeINR 178,738
    4245
    INR 0.11587
    4.40%
    Market CapINR 82.77M
    VolumeINR 2.21M
    4246
    INR 0.082818
    2.59%
    Market CapINR 82.79M
    VolumeINR 261,578

    Data provided by Coingecko API