Virgen (VIRGEN) Valor actual

Virgen logo
VIRGENVirgen
GBP 0,000627 -5.40%
Capitalización de Mercado
GBP 629.513
4.96%
Volumen (24)
GBP 7814
0.02%
Suministro circulante
1.000.000.000 VIRGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRGEN

Precio de hoy de Virgen

Precio de Virgen
GBP 0,00062657

Cambio de precio en

GBP -0,000035775934
5.40%
Mínimo/máximo en 24 h
GBP 0,0006213 / GBP 0,00068788

Volumen de trading en

GBP 7813,84
0.02%
Volumen/capitalización de mercado
0,012412516
Dominancia en el mercado
0,000021495203%
Rango en el mercado
#4359

Suministro de Virgen

Suministro circulante
1.000.000.000 VIRGEN
Suministro total
1.000.000.000 VIRGEN
Suministro máximo
1.000.000.000 VIRGEN

Capitalización de mercado de Virgen

Capitalización de Mercado
GBP 629.513
4.96%

Capitalización de mercado
completamente diluida

GBP 629.513
6.48%

Precio de ayer de Virgen

Mínimo/máximo de ayer
GBP 0,00067112304 / GBP 0,00067518972
Apertura/cierre de ayer
GBP 0,00067518972 / GBP 0,00067112304
Cambio de ayer
6.92%
Volumen de ayer
GBP 18.178,438

Historial de precios de Virgen

Mínimo/máximo en 7 días
GBP 0,00077855996 / GBP 0,0010503737
Mínimo/máximo en 30 días
GBP 0,00061348302 / GBP 0,00072296779
Mínimo/máximo en 90 días
GBP 0,00057470571 / GBP 0,00072296779
Mínimo/máximo en 52 semanas
GBP 0,00057470571 / GBP 0,00077747509
Máximo históricomay 29, 2025 (3 months ago)
GBP 0,02560767
97.55%
All Time Lowago 3, 2025 (1 months ago)
GBP 0,00053588
17.29%

Data provided by Coingecko API

Conversor de VIRGEN a GBP

Virgen
VirgenVIRGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virgen a British Pound en tiempo real (VIRGEN a GBP)

    VIRGENGBP by TradingView

    Virgen Intercambios

    Instant crypto to crypto exchange coming soon!

    Virgen Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000633
    GBP 0
    GBP 0,000723
    GBP 0,000621
    2/9/2025
    GBP 0,00059
    GBP 0,000633
    GBP 0,000635
    GBP 0,00059
    1/9/2025
    GBP 0,000713
    GBP 0,00059
    GBP 0,000713
    GBP 0,000575
    31/8/2025
    GBP 0,000621
    GBP 0,000713
    GBP 0,000686
    GBP 0,000615
    30/8/2025
    GBP 0,000588
    GBP 0,000621
    GBP 0,000623
    GBP 0,000582
    29/8/2025
    GBP 0,000706
    GBP 0,000588
    GBP 0,00071
    GBP 0,00058
    28/8/2025
    GBP 0,00069
    GBP 0,000706
    GBP 0,000777
    GBP 0,000672

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 13 minutes and 11 seconds

    Explore Our Other Products for VIRGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.643
    0.73%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,78B
    2
    GBP 4380,55
    0.14%
    Capitalización de MercadoGBP 528,8B
    VolumenGBP 30,48B
    3
    GBP 2,84
    0.77%
    Capitalización de MercadoGBP 168,66B
    VolumenGBP 4,37B
    5
    GBP 848,4
    0.81%
    Capitalización de MercadoGBP 118,14B
    VolumenGBP 979,36M
    6
    GBP 207,53
    1.79%
    Capitalización de MercadoGBP 112,47B
    VolumenGBP 5,24B
    9
    GBP 0,216352
    0.33%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    4355
    GBP 0,00072006
    1.88%
    Capitalización de MercadoGBP 630.370
    VolumenGBP 11.773
    4357
    GBP 0,00614714
    2.89%
    Capitalización de MercadoGBP 629.819
    VolumenGBP 8794
    4358
    GBP 0,00062896
    6.41%
    Capitalización de MercadoGBP 629.570
    VolumenGBP 61.262
    4360
    GBP 1,086
    8.82%
    Capitalización de MercadoGBP 629.317
    VolumenGBP 1657
    4361
    GBP 0,00751746
    1.45%
    Capitalización de MercadoGBP 629.798
    VolumenGBP 109

    Data provided by Coingecko API